Haziran 2026 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 1,3360 | 1,3390 | 1,2870 | 1,3120 | %-1,87 |
| 29.06.2026 | 1,3480 | 1,3770 | 1,3190 | 1,3370 | %-0,82 |
| 28.06.2026 | 1,3230 | 1,3700 | 1,3110 | 1,3480 | %1,89 |
| 27.06.2026 | 1,3400 | 1,3560 | 1,3110 | 1,3230 | %-1,27 |
| 26.06.2026 | 1,3180 | 1,3540 | 1,2920 | 1,3400 | %1,67 |
| 25.06.2026 | 1,3140 | 1,3480 | 1,2720 | 1,3180 | %0,30 |
| 24.06.2026 | 1,3310 | 1,3610 | 1,2550 | 1,3140 | %-1,28 |
| 23.06.2026 | 1,3560 | 1,3640 | 1,2970 | 1,3310 | %-1,92 |
| 22.06.2026 | 1,3680 | 1,4010 | 1,3480 | 1,3570 | %-0,80 |
| 21.06.2026 | 1,3770 | 1,4160 | 1,3640 | 1,3680 | %-0,58 |
| 20.06.2026 | 1,3700 | 1,3960 | 1,3580 | 1,3760 | %0,36 |
| 19.06.2026 | 1,3320 | 1,4090 | 1,3290 | 1,3710 | %2,93 |
| 18.06.2026 | 1,3790 | 1,3870 | 1,3110 | 1,3320 | %-3,34 |
| 17.06.2026 | 1,4150 | 1,4430 | 1,3560 | 1,3780 | %-2,55 |
| 16.06.2026 | 1,4040 | 1,4340 | 1,3780 | 1,4140 | %0,71 |
| 15.06.2026 | 1,3880 | 1,4430 | 1,3840 | 1,4040 | %1,15 |
| 14.06.2026 | 1,3510 | 1,3920 | 1,3370 | 1,3880 | %2,74 |
| 13.06.2026 | 1,3140 | 1,3590 | 1,3130 | 1,3510 | %2,74 |
| 12.06.2026 | 1,3290 | 1,3450 | 1,3080 | 1,3150 | %-0,98 |
| 11.06.2026 | 1,2950 | 1,3430 | 1,2950 | 1,3280 | %2,55 |
| 10.06.2026 | 1,3090 | 1,3290 | 1,2780 | 1,2950 | %-1,07 |
| 09.06.2026 | 1,3140 | 1,3500 | 1,2710 | 1,3090 | %-0,38 |
| 08.06.2026 | 1,2690 | 1,3310 | 1,2450 | 1,3140 | %3,63 |
| 07.06.2026 | 1,2150 | 1,2850 | 1,2130 | 1,2680 | %4,28 |
| 06.06.2026 | 1,1630 | 1,2240 | 1,1290 | 1,2160 | %4,56 |
| 05.06.2026 | 1,2480 | 1,2510 | 1,1270 | 1,1630 | %-6,89 |
| 04.06.2026 | 1,2890 | 1,3000 | 1,1820 | 1,2490 | %-3,18 |
| 03.06.2026 | 1,3250 | 1,3540 | 1,2740 | 1,2900 | %-2,64 |
| 02.06.2026 | 1,4420 | 1,4450 | 1,3050 | 1,3250 | %-8,11 |
| 01.06.2026 | 1,4850 | 1,4980 | 1,4060 | 1,4420 | %-2,90 |