Mayıs 2022 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 4,7800 | 4,8070 | 4,5720 | 4,6450 | %-2,82 |
| 30.05.2022 | 4,4540 | 4,8390 | 4,4300 | 4,7800 | %7,25 |
| 29.05.2022 | 4,3490 | 4,4640 | 4,2550 | 4,4570 | %2,58 |
| 28.05.2022 | 4,2970 | 4,3870 | 4,2160 | 4,3450 | %1,28 |
| 27.05.2022 | 4,3670 | 4,4440 | 4,1760 | 4,2900 | %-1,67 |
| 26.05.2022 | 4,7740 | 4,8420 | 4,3110 | 4,3630 | %-8,65 |
| 25.05.2022 | 4,8700 | 5,0240 | 4,7370 | 4,7760 | %-1,87 |
| 24.05.2022 | 4,8050 | 4,9900 | 4,6710 | 4,8670 | %1,33 |
| 23.05.2022 | 4,8470 | 5,1420 | 4,7150 | 4,8030 | %-0,76 |
| 22.05.2022 | 4,5770 | 4,8580 | 4,5720 | 4,8400 | %5,75 |
| 21.05.2022 | 4,4190 | 4,6230 | 4,3810 | 4,5770 | %3,62 |
| 20.05.2022 | 4,5700 | 4,6620 | 4,3440 | 4,4170 | %-3,37 |
| 19.05.2022 | 4,3170 | 4,5940 | 4,2940 | 4,5710 | %6,01 |
| 18.05.2022 | 4,7270 | 4,7770 | 4,3040 | 4,3120 | %-8,80 |
| 17.05.2022 | 4,5130 | 4,7870 | 4,5080 | 4,7280 | %4,79 |
| 16.05.2022 | 4,6890 | 4,6890 | 4,3600 | 4,5120 | %-3,75 |
| 15.05.2022 | 4,3060 | 4,7040 | 4,1390 | 4,6880 | %8,80 |
| 14.05.2022 | 4,3270 | 4,4110 | 3,9840 | 4,3090 | %-0,39 |
| 13.05.2022 | 3,8610 | 4,7380 | 3,7920 | 4,3260 | %12,10 |
| 12.05.2022 | 4,2830 | 4,4410 | 3,3190 | 3,8590 | %-9,69 |
| 11.05.2022 | 5,8270 | 5,9040 | 4,0890 | 4,2730 | %-26,68 |
| 10.05.2022 | 5,5760 | 6,3230 | 5,3840 | 5,8280 | %4,82 |
| 09.05.2022 | 7,0130 | 7,1400 | 5,5600 | 5,5600 | %-20,65 |
| 08.05.2022 | 7,2700 | 7,2910 | 6,7900 | 7,0070 | %-3,70 |
| 07.05.2022 | 7,4390 | 7,4970 | 7,1790 | 7,2760 | %-2,19 |
| 06.05.2022 | 7,5300 | 7,5790 | 7,3000 | 7,4390 | %-1,22 |
| 05.05.2022 | 7,7850 | 7,9370 | 7,2840 | 7,5310 | %-3,24 |
| 04.05.2022 | 7,4030 | 7,8320 | 7,3800 | 7,7830 | %5,18 |
| 03.05.2022 | 7,6410 | 7,7400 | 7,3780 | 7,4000 | %-3,12 |
| 02.05.2022 | 7,7360 | 7,8520 | 7,4980 | 7,6380 | %-1,38 |
| 01.05.2022 | 7,2220 | 7,7450 | 7,1560 | 7,7450 | %7,20 |