Ağustos 2022 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 4,0130 | 4,1200 | 3,9170 | 3,9170 | %-2,10 |
| 30.08.2022 | 4,0310 | 4,3080 | 3,9150 | 4,0010 | %-0,74 |
| 29.08.2022 | 3,8040 | 4,0350 | 3,7900 | 4,0310 | %5,97 |
| 28.08.2022 | 3,7340 | 3,9530 | 3,7080 | 3,8040 | %1,93 |
| 27.08.2022 | 3,7420 | 3,8400 | 3,6870 | 3,7320 | %-0,27 |
| 26.08.2022 | 4,0380 | 4,0380 | 3,7260 | 3,7420 | %-7,33 |
| 25.08.2022 | 3,9150 | 4,0670 | 3,9120 | 4,0380 | %3,17 |
| 24.08.2022 | 3,9260 | 3,9650 | 3,8560 | 3,9140 | %-0,20 |
| 23.08.2022 | 3,9600 | 3,9740 | 3,8560 | 3,9220 | %-1,01 |
| 22.08.2022 | 3,9360 | 3,9670 | 3,7880 | 3,9620 | %0,71 |
| 21.08.2022 | 3,7440 | 3,9540 | 3,7390 | 3,9340 | %5,05 |
| 20.08.2022 | 3,6000 | 3,7890 | 3,5950 | 3,7450 | %4,03 |
| 19.08.2022 | 3,8850 | 3,8850 | 3,5920 | 3,6000 | %-7,41 |
| 18.08.2022 | 3,9790 | 4,0470 | 3,8840 | 3,8880 | %-2,34 |
| 17.08.2022 | 4,1490 | 4,2010 | 3,9640 | 3,9810 | %-4,10 |
| 16.08.2022 | 4,2350 | 4,2590 | 4,0940 | 4,1510 | %-1,98 |
| 15.08.2022 | 4,2540 | 4,3850 | 4,1760 | 4,2350 | %-0,42 |
| 14.08.2022 | 4,4270 | 4,4770 | 4,2500 | 4,2530 | %-3,91 |
| 13.08.2022 | 4,3670 | 4,4590 | 4,3280 | 4,4260 | %1,35 |
| 12.08.2022 | 4,3210 | 4,3670 | 4,2310 | 4,3670 | %1,13 |
| 11.08.2022 | 4,4480 | 4,5210 | 4,3030 | 4,3180 | %-2,90 |
| 10.08.2022 | 4,3730 | 4,5320 | 4,2380 | 4,4470 | %1,69 |
| 09.08.2022 | 4,4740 | 4,4910 | 4,2310 | 4,3730 | %-2,28 |
| 08.08.2022 | 4,3860 | 4,6410 | 4,3840 | 4,4750 | %1,91 |
| 07.08.2022 | 4,1580 | 4,4690 | 4,0860 | 4,3910 | %5,58 |
| 06.08.2022 | 4,1440 | 4,2290 | 4,1240 | 4,1590 | %0,39 |
| 05.08.2022 | 4,0700 | 4,3050 | 4,0190 | 4,1430 | %1,99 |
| 04.08.2022 | 3,9400 | 4,0910 | 3,9160 | 4,0620 | %2,99 |
| 03.08.2022 | 3,7880 | 4,0660 | 3,7330 | 3,9440 | %4,04 |
| 02.08.2022 | 3,8340 | 3,8790 | 3,6850 | 3,7910 | %-1,22 |
| 01.08.2022 | 3,9540 | 4,0400 | 3,7730 | 3,8380 | %-3,11 |