Amerikan Doları 50,0407 %0,05Euro 56,2060 %0,06Gram Altın 6.574,50 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6915 %-0,52EUR/USD 1,1232 %0,02Bitcoin 80.520,01 %0,48Ethereum 2.429,72 %0,36

Ocak 2026 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20261,70601,71201,42101,5400%-9,73
30.01.20261,79301,79601,65001,7060%-4,85
29.01.20261,90501,90701,75601,7930%-5,83
28.01.20261,92201,94001,90101,9040%-0,94
27.01.20261,90501,93001,88201,9220%0,89
26.01.20261,85601,91401,85401,9050%2,64
25.01.20261,91601,92401,83101,8560%-3,13
24.01.20261,92601,94001,90301,9160%-0,57
23.01.20261,94001,95501,91701,9270%-0,67
22.01.20261,93601,97501,91201,9400%0,21
21.01.20261,89301,95901,87101,9360%2,27
20.01.20262,01302,03301,88901,8930%-5,96
19.01.20262,05702,05701,96702,0130%-2,09
18.01.20262,10202,11602,05502,0560%-2,19
17.01.20262,10002,17302,09502,1020%0,10
16.01.20262,04602,10102,01402,1000%2,64
15.01.20262,05602,16702,01302,0460%-0,53
14.01.20262,06402,09402,02802,0570%-0,34
13.01.20261,94502,07601,93702,0640%6,12
12.01.20261,99601,99701,92601,9450%-2,56
11.01.20262,05002,09301,98101,9960%-2,59
10.01.20261,96902,09701,96802,0490%4,01
09.01.20261,94601,97701,92501,9700%1,29
08.01.20261,96201,96901,91401,9450%-0,92
07.01.20262,04502,04501,92301,9630%-4,06
06.01.20262,07202,11001,96502,0460%-1,25
05.01.20262,06702,09702,04002,0720%0,24
04.01.20261,99902,07201,99702,0670%3,40
03.01.20262,00202,04401,98201,9990%-0,20
02.01.20261,98602,03001,97302,0030%0,86
01.01.20261,88502,02501,88301,9860%5,36