Amerikan Doları 50,0380 %0,04Euro 56,1909 %0,03Gram Altın 6.574,00 %0,09Ons Altın 4.063,55 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.416,01 %0,35Ethereum 2.423,41 %0,10

Ekim 2024 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20241,82301,82601,74301,7630%-3,24
30.10.20241,84101,84301,79401,8220%-0,98
29.10.20241,80401,86701,80401,8400%2,05
28.10.20241,77501,81801,74801,8030%1,63
27.10.20241,76201,79201,74701,7740%0,68
26.10.20241,76201,78801,73501,7620%-0,06
25.10.20241,88501,92001,69601,7630%-6,42
24.10.20241,84901,89401,82301,8840%1,89
23.10.20241,89801,90001,77901,8490%-2,58
22.10.20241,91901,94601,88201,8980%-1,09
21.10.20241,98402,01701,90301,9190%-3,23
20.10.20241,86501,98401,83801,9830%6,38
19.10.20241,86301,88901,83601,8640%0,05
18.10.20241,81001,86901,80401,8630%2,87
17.10.20241,85801,87401,77701,8110%-2,58
16.10.20241,87601,88301,83701,8590%-0,96
15.10.20241,91801,92801,80601,8770%-2,09
14.10.20241,82901,93001,80401,9170%4,87
13.10.20241,86301,87101,78101,8280%-1,88
12.10.20241,84201,88801,83801,8630%1,09
11.10.20241,80501,85401,79701,8430%2,11
10.10.20241,83401,86101,73201,8050%-1,58
09.10.20241,88401,91301,80901,8340%-2,71
08.10.20241,86901,91001,83901,8850%1,02
07.10.20241,88501,94001,86601,8660%-1,01
06.10.20241,86801,89601,85401,8850%0,86
05.10.20241,86101,89601,84501,8690%0,48
04.10.20241,79401,87701,78801,8600%3,62
03.10.20241,82201,85601,74701,7950%-1,86
02.10.20241,88501,94301,80301,8290%-3,07
01.10.20242,01502,08101,83701,8870%-6,49