Amerikan Doları 50,0444 %0,05Euro 56,2178 %0,08Gram Altın 6.574,50 %0,09Ons Altın 4.063,22 %0,04Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.488,73 %0,44Ethereum 2.425,23 %0,18

Eylül 2026 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20262,55202,67502,54502,5970%1,80
29.09.20262,59302,61902,51002,5510%-1,66
28.09.20262,83102,84102,56402,5940%-8,37
27.09.20262,74402,86302,72402,8310%3,17
26.09.20262,78702,84702,72102,7440%-1,54
25.09.20262,74402,84502,70502,7870%1,57
24.09.20262,56102,80702,56002,7440%7,19
23.09.20262,56902,72602,51002,5600%-0,35
22.09.20262,54902,59302,46402,5690%0,75
21.09.20262,56602,62802,49502,5500%-0,70
20.09.20262,40302,61302,29702,5680%6,82
19.09.20262,41902,46302,37002,4040%-0,58
18.09.20262,44102,55802,41702,4180%-0,94
17.09.20262,31002,48002,29402,4410%5,67
16.09.20262,20502,32002,15902,3100%4,76
15.09.20262,34802,35102,19402,2050%-6,09
14.09.20262,22302,39902,22002,3480%5,58
13.09.20262,22102,29302,16302,2240%0,18
12.09.20262,19002,26802,18202,2200%1,37
11.09.20262,10802,22802,10402,1900%3,89
10.09.20262,23802,25302,07002,1080%-5,85
09.09.20262,26502,33002,20002,2390%-1,15
08.09.20262,22002,43502,21702,2650%2,03
07.09.20262,24302,36002,16902,2200%-1,03
06.09.20262,24702,28702,15402,2430%-0,13
05.09.20261,97702,28901,94402,2460%13,61
04.09.20262,02402,07001,92401,9770%-2,37
03.09.20261,82502,03001,81402,0250%10,96
02.09.20261,81401,85401,78101,8250%0,66
01.09.20261,86701,90701,79201,8130%-2,94