Amerikan Doları 50,0298 %0,02Euro 56,1752 %0,01Gram Altın 6.572,50 %0,06Ons Altın 4.063,22 %0,04Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.310,00 %0,21Ethereum 2.419,80 %-0,05

Mayıs 2026 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20261,49901,56501,46601,4850%-0,93
30.05.20261,35401,52001,35301,4990%10,71
29.05.20261,35001,36501,32801,3540%0,30
28.05.20261,38301,38801,31601,3500%-2,39
27.05.20261,41701,42501,37801,3830%-2,40
26.05.20261,45101,46301,41001,4170%-2,28
25.05.20261,39601,47001,39401,4500%3,87
24.05.20261,43101,43101,38001,3960%-2,45
23.05.20261,41601,44201,36301,4310%1,06
22.05.20261,45401,46501,40801,4160%-2,61
21.05.20261,46101,47401,43301,4540%-0,55
20.05.20261,39901,47101,39301,4620%4,50
19.05.20261,42101,43001,38901,3990%-1,55
18.05.20261,44401,45001,39301,4210%-1,59
17.05.20261,47301,48201,41001,4440%-1,97
16.05.20261,49601,50201,45501,4730%-1,54
15.05.20261,52801,54101,48401,4960%-2,09
14.05.20261,52701,55301,51201,5280%0,07
13.05.20261,54301,58101,50601,5270%-1,04
12.05.20261,57001,57301,51401,5430%-1,66
11.05.20261,61701,62201,55001,5690%-2,97
10.05.20261,55501,64801,52501,6170%4,05
09.05.20261,56201,58501,54501,5540%-0,45
08.05.20261,51401,56601,50001,5610%3,17
07.05.20261,57001,57601,50701,5130%-3,63
06.05.20261,50801,60101,50501,5700%4,11
05.05.20261,50001,52501,49901,5080%0,60
04.05.20261,49201,53301,48701,4990%0,47
03.05.20261,46701,52401,45501,4920%1,77
02.05.20261,45301,47901,44501,4660%0,96
01.05.20261,44801,46601,44601,4520%0,21