Amerikan Doları 50,0436 %0,05Euro 56,1909 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.416,00 %0,35Ethereum 2.423,40 %0,10

Haziran 2021 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202113,810013,900012,710013,8400%0,22
29.06.202113,300014,440013,260013,8100%3,83
28.06.202113,020013,680012,600013,3000%2,15
27.06.202112,260013,050011,850013,0200%6,20
26.06.202112,180012,680011,360012,2600%0,66
25.06.202113,820014,060011,780012,1800%-11,87
24.06.202113,610014,200012,760013,8200%1,54
23.06.202112,010014,470011,400013,6100%13,32
22.06.202112,090014,00009,644012,0100%-0,66
21.06.202115,980016,100012,000012,0900%-24,34
20.06.202115,390016,100014,330015,9800%3,83
19.06.202115,640015,850015,170015,3900%-1,60
18.06.202116,180016,480015,020015,6400%-3,34
17.06.202116,000016,870015,830016,1800%1,12
16.06.202117,180017,180015,620016,0000%-6,87
15.06.202117,300018,040016,990017,1800%-0,69
14.06.202116,830017,800016,370017,3000%2,79
13.06.202115,720017,130015,140016,8300%7,06
12.06.202115,960016,290015,000015,7200%-1,50
11.06.202116,770017,500015,700015,9600%-4,83
10.06.202118,430018,600016,600016,7700%-9,01
09.06.202117,000018,620016,070018,4300%8,41
08.06.202117,010017,520015,260017,0000%-0,06
07.06.202118,820020,380016,910017,0100%-9,62
06.06.202118,950019,480018,050018,8200%-0,69
05.06.202119,080021,070018,090018,9500%-0,68
04.06.202121,180021,260017,690019,0800%-9,92
03.06.202119,260021,530018,840021,1800%9,97
02.06.202117,840020,590017,280019,2600%7,96
01.06.202117,930018,500016,920017,8400%-0,50