Amerikan Doları 50,0438 %0,05Euro 56,2132 %0,07Gram Altın 6.649,50 %1,19Ons Altın 4.125,07 %1,57Brent Petrol 96,0784 %0,94EUR/USD 1,1233 %0,02Bitcoin 80.392,71 %0,32Ethereum 2.417,97 %-0,12

Ekim 2023 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20231,24701,25401,22001,2320%-1,28
30.10.20231,23901,25301,22501,2480%0,65
29.10.20231,23101,24801,21801,2400%0,81
28.10.20231,22301,24501,22201,2300%0,57
27.10.20231,20801,26201,19301,2230%1,24
26.10.20231,18901,22501,18501,2080%1,51
25.10.20231,19301,21001,18401,1900%-0,25
24.10.20231,18601,23201,17801,1930%0,68
23.10.20231,11901,19801,11701,1850%5,99
22.10.20231,11701,13801,09801,1180%0,00
21.10.20231,06101,14101,05901,1180%5,37
20.10.20231,05301,08101,05101,0610%0,76
19.10.20231,06501,06901,05101,0530%-1,03
18.10.20231,10301,11301,05201,0640%-3,45
17.10.20231,15001,15201,10001,1020%-4,17
16.10.20231,13501,17601,13201,1500%1,32
15.10.20231,10601,14001,10601,1350%2,44
14.10.20231,09001,11401,06901,1080%1,56
13.10.20231,09501,10201,08101,0910%-0,37
12.10.20231,11501,11501,09001,0950%-1,88
11.10.20231,15201,15301,10101,1160%-3,12
10.10.20231,14701,17301,14501,1520%0,44
09.10.20231,17901,18501,13801,1470%-2,71
08.10.20231,18301,18801,16501,1790%-0,42
07.10.20231,19401,19401,18201,1840%-0,84
06.10.20231,17401,19801,17301,1940%1,70
05.10.20231,19001,19301,17101,1740%-1,34
04.10.20231,19001,19301,17401,1900%-0,08
03.10.20231,23601,24601,18401,1910%-3,72
02.10.20231,19001,27101,18401,2370%4,04
01.10.20231,16901,19201,16401,1890%1,71