Amerikan Doları 50,0436 %0,05Euro 56,1909 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.063,72 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.416,00 %0,35Ethereum 2.423,40 %0,10

Mayıs 2023 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20231,72101,72301,61101,6360%-4,94
30.05.20231,70601,74601,70301,7210%0,88
29.05.20231,67701,81501,67501,7060%1,55
28.05.20231,55501,68601,54801,6800%8,11
27.05.20231,55601,56301,54001,5540%-0,13
26.05.20231,54201,56201,50801,5560%0,97
25.05.20231,64401,64701,51601,5410%-6,38
24.05.20231,80701,80701,63201,6460%-8,91
23.05.20231,80201,83101,80101,8070%0,22
22.05.20231,80501,82601,79101,8030%-0,11
21.05.20231,83901,84601,80101,8050%-1,90
20.05.20231,83201,84801,82101,8400%0,44
19.05.20231,84101,84801,82301,8320%-0,43
18.05.20231,87701,87801,81901,8400%-1,92
17.05.20231,85901,87901,83701,8760%0,86
16.05.20231,86401,87201,84601,8600%-0,21
15.05.20231,85601,88001,84501,8640%0,43
14.05.20231,84901,87401,83701,8560%0,60
13.05.20231,81401,85801,80401,8450%1,71
12.05.20231,85601,86401,77201,8140%-2,32
11.05.20231,91901,92401,84801,8570%-3,33
10.05.20231,88701,93901,88301,9210%1,86
09.05.20231,84801,91701,83801,8860%2,11
08.05.20232,03202,04501,83701,8470%-9,24
07.05.20232,20002,20502,03402,0350%-7,54
06.05.20232,42902,44602,18902,2010%-9,46
05.05.20232,51102,53902,43102,4310%-3,19
04.05.20232,54202,56702,51002,5110%-1,10
03.05.20232,53302,57302,50202,5390%0,24
02.05.20232,54002,54402,50102,5330%-0,59
01.05.20232,67202,68002,53002,5480%-4,68