Temmuz 2026 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 1,4540 | 1,4830 | 1,4380 | 1,4590 | %0,34 |
| 30.07.2026 | 1,3810 | 1,4840 | 1,3770 | 1,4540 | %5,29 |
| 29.07.2026 | 1,3790 | 1,4010 | 1,3530 | 1,3810 | %0,22 |
| 28.07.2026 | 1,3810 | 1,3830 | 1,3530 | 1,3780 | %-0,22 |
| 27.07.2026 | 1,4150 | 1,4180 | 1,3760 | 1,3810 | %-2,40 |
| 26.07.2026 | 1,4040 | 1,4270 | 1,3990 | 1,4150 | %0,86 |
| 25.07.2026 | 1,3950 | 1,4090 | 1,3920 | 1,4030 | %0,57 |
| 24.07.2026 | 1,3890 | 1,4070 | 1,3780 | 1,3950 | %0,43 |
| 23.07.2026 | 1,4020 | 1,4060 | 1,3710 | 1,3890 | %-0,93 |
| 22.07.2026 | 1,4000 | 1,4100 | 1,3870 | 1,4020 | %0,00 |
| 21.07.2026 | 1,4000 | 1,4280 | 1,3920 | 1,4020 | %0,14 |
| 20.07.2026 | 1,4020 | 1,4120 | 1,3790 | 1,4000 | %-0,21 |
| 19.07.2026 | 1,4120 | 1,4140 | 1,3890 | 1,4030 | %-0,64 |
| 18.07.2026 | 1,4120 | 1,4190 | 1,3980 | 1,4120 | %0,07 |
| 17.07.2026 | 1,3920 | 1,4170 | 1,3640 | 1,4110 | %1,44 |
| 16.07.2026 | 1,4130 | 1,4190 | 1,3870 | 1,3910 | %-1,56 |
| 15.07.2026 | 1,4380 | 1,4520 | 1,4090 | 1,4130 | %-1,67 |
| 14.07.2026 | 1,4010 | 1,4390 | 1,3940 | 1,4370 | %2,57 |
| 13.07.2026 | 1,4030 | 1,4290 | 1,3680 | 1,4010 | %-0,14 |
| 12.07.2026 | 1,4250 | 1,4480 | 1,3990 | 1,4030 | %-1,61 |
| 11.07.2026 | 1,3990 | 1,4570 | 1,3990 | 1,4260 | %1,93 |
| 10.07.2026 | 1,3750 | 1,4110 | 1,3600 | 1,3990 | %1,75 |
| 09.07.2026 | 1,3830 | 1,4030 | 1,3670 | 1,3750 | %-0,58 |
| 08.07.2026 | 1,3910 | 1,3980 | 1,3460 | 1,3830 | %-0,50 |
| 07.07.2026 | 1,4410 | 1,4420 | 1,3710 | 1,3900 | %-3,47 |
| 06.07.2026 | 1,4710 | 1,4790 | 1,4120 | 1,4400 | %-2,17 |
| 05.07.2026 | 1,3910 | 1,4860 | 1,3660 | 1,4720 | %5,90 |
| 04.07.2026 | 1,3970 | 1,4180 | 1,3760 | 1,3900 | %-0,50 |
| 03.07.2026 | 1,3590 | 1,4070 | 1,3580 | 1,3970 | %2,80 |
| 02.07.2026 | 1,3360 | 1,3780 | 1,3330 | 1,3590 | %1,65 |
| 01.07.2026 | 1,3120 | 1,3650 | 1,2940 | 1,3370 | %1,91 |