Amerikan Doları 50,0430 %0,05Euro 56,1846 %0,02Gram Altın 6.575,00 %0,11Ons Altın 4.063,55 %0,05Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.416,00 %0,35Ethereum 2.423,40 %0,10

Aralık 2025 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20251,86501,91001,85701,8850%1,07
30.12.20251,83301,86801,81501,8650%1,75
29.12.20251,87201,91901,82501,8330%-2,08
28.12.20251,85601,89301,84301,8720%0,92
27.12.20251,80701,86101,80501,8550%2,60
26.12.20251,80101,84601,79001,8080%0,33
25.12.20251,83901,84901,79501,8020%-1,96
24.12.20251,80501,85101,78801,8380%1,83
23.12.20251,85201,86701,78101,8050%-2,59
22.12.20251,80301,88301,78401,8530%2,77
21.12.20251,85601,90101,77901,8030%-2,86
20.12.20251,83901,87001,81501,8560%0,87
19.12.20251,79501,85701,78601,8400%2,51
18.12.20251,85401,88301,76601,7950%-3,18
17.12.20252,05402,06201,83501,8540%-9,74
16.12.20252,03102,08501,97302,0540%1,13
15.12.20252,14302,19102,01102,0310%-5,23
14.12.20252,26202,27402,12702,1430%-5,26
13.12.20252,21302,26902,20602,2620%2,21
12.12.20252,26102,28402,19102,2130%-2,08
11.12.20252,32302,32802,17902,2600%-2,75
10.12.20252,36902,37902,31902,3240%-1,90
09.12.20252,31902,41702,27902,3690%2,16
08.12.20252,23902,36802,23502,3190%3,53
07.12.20252,26102,27902,20102,2400%-0,93
06.12.20252,27702,28102,24602,2610%-0,70
05.12.20252,34502,36202,26002,2770%-2,86
04.12.20252,40102,41902,31802,3440%-2,37
03.12.20252,38002,45302,33002,4010%0,88
02.12.20252,26202,43002,24702,3800%5,22
01.12.20252,37702,38502,20102,2620%-4,84