Nisan 2023 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2023 | 2,6890 | 2,7240 | 2,6690 | 2,6730 | %-0,63 |
| 29.04.2023 | 2,7560 | 2,7590 | 2,6870 | 2,6900 | %-2,36 |
| 28.04.2023 | 2,6300 | 2,8230 | 2,6050 | 2,7550 | %4,51 |
| 27.04.2023 | 2,6130 | 2,6790 | 2,5670 | 2,6360 | %0,92 |
| 26.04.2023 | 2,7700 | 2,7760 | 2,5540 | 2,6120 | %-5,70 |
| 25.04.2023 | 2,8800 | 2,9090 | 2,5870 | 2,7700 | %-3,82 |
| 24.04.2023 | 3,3470 | 3,3510 | 2,8190 | 2,8800 | %-13,98 |
| 23.04.2023 | 3,4020 | 3,4030 | 3,3230 | 3,3480 | %-1,53 |
| 22.04.2023 | 3,3470 | 3,4320 | 3,3430 | 3,4000 | %1,55 |
| 21.04.2023 | 3,3580 | 3,4750 | 3,3160 | 3,3480 | %-0,30 |
| 20.04.2023 | 3,4230 | 3,4580 | 3,3430 | 3,3580 | %-1,93 |
| 19.04.2023 | 3,6310 | 3,6400 | 3,4080 | 3,4240 | %-5,67 |
| 18.04.2023 | 3,5850 | 3,6440 | 3,5690 | 3,6300 | %1,23 |
| 17.04.2023 | 3,6670 | 3,6770 | 3,5680 | 3,5860 | %-2,29 |
| 16.04.2023 | 3,6400 | 3,7350 | 3,6240 | 3,6700 | %0,80 |
| 15.04.2023 | 3,6240 | 3,6620 | 3,6020 | 3,6410 | %0,47 |
| 14.04.2023 | 3,6330 | 3,6920 | 3,5620 | 3,6240 | %-0,25 |
| 13.04.2023 | 3,6170 | 3,6700 | 3,5780 | 3,6330 | %0,53 |
| 12.04.2023 | 3,6740 | 3,6830 | 3,5800 | 3,6140 | %-1,63 |
| 11.04.2023 | 3,6970 | 3,7950 | 3,6690 | 3,6740 | %-0,62 |
| 10.04.2023 | 3,6690 | 3,7000 | 3,6370 | 3,6970 | %0,74 |
| 09.04.2023 | 3,6400 | 3,6850 | 3,6190 | 3,6700 | %0,88 |
| 08.04.2023 | 3,6550 | 3,6720 | 3,6370 | 3,6380 | %-0,47 |
| 07.04.2023 | 3,6620 | 3,6800 | 3,6400 | 3,6550 | %-0,16 |
| 06.04.2023 | 3,7140 | 3,7160 | 3,6510 | 3,6610 | %-1,43 |
| 05.04.2023 | 3,6540 | 3,8580 | 3,6410 | 3,7140 | %1,64 |
| 04.04.2023 | 3,6880 | 3,7140 | 3,6370 | 3,6540 | %-0,87 |
| 03.04.2023 | 3,7830 | 3,7830 | 3,6060 | 3,6860 | %-2,54 |
| 02.04.2023 | 3,7290 | 3,7990 | 3,7110 | 3,7820 | %1,42 |
| 01.04.2023 | 3,7060 | 3,7390 | 3,6880 | 3,7290 | %0,67 |