Haziran 2023 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 1,4870 | 1,5800 | 1,4760 | 1,5610 | %4,98 |
| 29.06.2023 | 1,4700 | 1,4980 | 1,4610 | 1,4870 | %1,16 |
| 28.06.2023 | 1,5480 | 1,5480 | 1,4450 | 1,4700 | %-5,04 |
| 27.06.2023 | 1,5340 | 1,5620 | 1,5260 | 1,5480 | %0,91 |
| 26.06.2023 | 1,6100 | 1,6220 | 1,5210 | 1,5340 | %-4,66 |
| 25.06.2023 | 1,4210 | 1,6500 | 1,4130 | 1,6090 | %13,31 |
| 24.06.2023 | 1,4340 | 1,4610 | 1,3850 | 1,4200 | %-0,98 |
| 23.06.2023 | 1,4070 | 1,4510 | 1,4030 | 1,4340 | %1,92 |
| 22.06.2023 | 1,4330 | 1,4780 | 1,4030 | 1,4070 | %-1,81 |
| 21.06.2023 | 1,4120 | 1,4450 | 1,4000 | 1,4330 | %1,49 |
| 20.06.2023 | 1,3980 | 1,4120 | 1,3630 | 1,4120 | %1,00 |
| 19.06.2023 | 1,4020 | 1,4070 | 1,3760 | 1,3980 | %-0,29 |
| 18.06.2023 | 1,4240 | 1,4390 | 1,3980 | 1,4020 | %-1,61 |
| 17.06.2023 | 1,3970 | 1,4510 | 1,3890 | 1,4250 | %2,00 |
| 16.06.2023 | 1,3510 | 1,4200 | 1,3480 | 1,3970 | %3,33 |
| 15.06.2023 | 1,3590 | 1,3740 | 1,3240 | 1,3520 | %-0,52 |
| 14.06.2023 | 1,4000 | 1,4450 | 1,3390 | 1,3590 | %-3,00 |
| 13.06.2023 | 1,3460 | 1,4160 | 1,3380 | 1,4010 | %4,24 |
| 12.06.2023 | 1,4020 | 1,4050 | 1,3020 | 1,3440 | %-4,14 |
| 11.06.2023 | 1,4270 | 1,4270 | 1,3980 | 1,4020 | %-1,61 |
| 10.06.2023 | 1,5580 | 1,5580 | 1,3940 | 1,4250 | %-8,48 |
| 09.06.2023 | 1,5660 | 1,5800 | 1,5370 | 1,5570 | %-0,45 |
| 08.06.2023 | 1,5350 | 1,5890 | 1,5280 | 1,5640 | %1,89 |
| 07.06.2023 | 1,6330 | 1,6360 | 1,5030 | 1,5350 | %-6,00 |
| 06.06.2023 | 1,5680 | 1,6650 | 1,5500 | 1,6330 | %3,95 |
| 05.06.2023 | 1,7410 | 1,7480 | 1,5210 | 1,5710 | %-9,76 |
| 04.06.2023 | 1,7540 | 1,7580 | 1,7380 | 1,7410 | %-0,74 |
| 03.06.2023 | 1,7590 | 1,7750 | 1,7420 | 1,7540 | %-0,34 |
| 02.06.2023 | 1,6680 | 1,7780 | 1,6590 | 1,7600 | %5,52 |
| 01.06.2023 | 1,6350 | 1,6740 | 1,6130 | 1,6680 | %1,96 |