Amerikan Doları 50,0442 %0,05Euro 56,3125 %0,25Gram Altın 6.659,50 %1,39Ons Altın 4.115,73 %1,34Brent Petrol 94,0724 %-1,17EUR/USD 1,1252 %0,20Bitcoin 80.547,48 %0,51Ethereum 2.422,66 %0,07

Aralık 2023 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20233,53703,66903,46403,4700%-1,67
30.12.20233,46503,69103,45303,5290%1,96
29.12.20233,60803,80803,38303,4610%-3,67
28.12.20233,58203,98903,35803,5930%0,34
27.12.20233,54203,66803,29203,5810%1,19
26.12.20232,91503,75902,86703,5390%21,53
25.12.20232,83502,96802,79602,9120%2,82
24.12.20232,89103,11002,72902,8320%-1,80
23.12.20232,54002,99102,47202,8840%13,54
22.12.20232,51902,56302,43302,5400%0,87
21.12.20232,24102,73902,20802,5180%12,41
20.12.20232,16102,26602,14202,2400%3,70
19.12.20232,21802,28802,15302,1600%-2,57
18.12.20232,23702,24902,09302,2170%-0,81
17.12.20232,29702,30302,23002,2350%-2,78
16.12.20232,25502,32702,23802,2990%2,00
15.12.20232,42302,42402,24602,2540%-7,01
14.12.20232,45602,46702,40202,4240%-1,26
13.12.20232,50702,50702,37202,4550%-2,00
12.12.20232,43902,56502,43902,5050%2,66
11.12.20232,49402,50502,26802,4400%-2,20
10.12.20232,46402,51602,45602,4950%1,42
09.12.20232,52902,59602,44802,4600%-2,57
08.12.20232,45302,53002,43602,5250%2,89
07.12.20232,39202,48102,35302,4540%2,59
06.12.20232,54502,67702,38602,3920%-6,01
05.12.20232,40402,68402,32802,5450%5,87
04.12.20232,35102,45002,31702,4040%2,21
03.12.20232,37202,42102,33402,3520%-0,88
02.12.20232,33802,37902,30102,3730%1,54
01.12.20232,28202,34602,26502,3370%2,46