Mart 2023 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2023 | 3,6710 | 3,7210 | 3,6490 | 3,7040 | %0,90 |
| 30.03.2023 | 3,6620 | 3,7230 | 3,6310 | 3,6710 | %0,27 |
| 29.03.2023 | 3,6290 | 3,7280 | 3,6120 | 3,6610 | %0,88 |
| 28.03.2023 | 3,5870 | 3,6460 | 3,5520 | 3,6290 | %1,17 |
| 27.03.2023 | 3,7450 | 3,7490 | 3,5380 | 3,5870 | %-4,19 |
| 26.03.2023 | 3,6900 | 3,7600 | 3,6800 | 3,7440 | %1,46 |
| 25.03.2023 | 3,6870 | 3,7220 | 3,6560 | 3,6900 | %0,08 |
| 24.03.2023 | 3,7720 | 3,7790 | 3,6350 | 3,6870 | %-2,33 |
| 23.03.2023 | 3,7080 | 3,7930 | 3,6810 | 3,7750 | %1,81 |
| 22.03.2023 | 3,8260 | 3,8640 | 3,6710 | 3,7080 | %-3,16 |
| 21.03.2023 | 3,7830 | 3,8820 | 3,7530 | 3,8290 | %1,22 |
| 20.03.2023 | 3,8350 | 3,8720 | 3,7720 | 3,7830 | %-1,23 |
| 19.03.2023 | 3,7900 | 3,9040 | 3,7890 | 3,8300 | %1,14 |
| 18.03.2023 | 3,9140 | 3,9810 | 3,7660 | 3,7870 | %-3,20 |
| 17.03.2023 | 3,8350 | 3,9140 | 3,7990 | 3,9120 | %2,03 |
| 16.03.2023 | 3,7140 | 3,8880 | 3,6820 | 3,8340 | %3,26 |
| 15.03.2023 | 3,8040 | 3,8360 | 3,6710 | 3,7130 | %-2,37 |
| 14.03.2023 | 3,7960 | 3,9350 | 3,7030 | 3,8030 | %0,29 |
| 13.03.2023 | 3,6520 | 3,9000 | 3,6230 | 3,7920 | %3,78 |
| 12.03.2023 | 3,4950 | 3,6640 | 3,4660 | 3,6540 | %4,49 |
| 11.03.2023 | 3,5630 | 3,6060 | 3,4320 | 3,4970 | %-1,82 |
| 10.03.2023 | 3,5880 | 3,5910 | 3,4160 | 3,5620 | %-0,81 |
| 09.03.2023 | 3,7150 | 3,7560 | 3,5340 | 3,5910 | %-3,26 |
| 08.03.2023 | 3,7510 | 3,7980 | 3,6810 | 3,7120 | %-1,04 |
| 07.03.2023 | 3,7620 | 3,8030 | 3,7020 | 3,7510 | %-0,29 |
| 06.03.2023 | 3,7620 | 3,7820 | 3,7220 | 3,7620 | %-0,08 |
| 05.03.2023 | 3,8030 | 3,8460 | 3,7490 | 3,7650 | %-1,00 |
| 04.03.2023 | 3,7590 | 3,8110 | 3,7370 | 3,8030 | %1,17 |
| 03.03.2023 | 3,9130 | 3,9170 | 3,7260 | 3,7590 | %-3,94 |
| 02.03.2023 | 3,9720 | 3,9800 | 3,8610 | 3,9130 | %-1,49 |
| 01.03.2023 | 3,9220 | 3,9940 | 3,9070 | 3,9720 | %1,30 |