Amerikan Doları 50,0436 %0,05Euro 56,3014 %0,23Gram Altın 6.648,50 %1,22Ons Altın 4.109,14 %1,18Brent Petrol 94,6195 %-0,59EUR/USD 1,1250 %0,18Bitcoin 80.474,50 %0,42Ethereum 2.417,94 %-0,13

Şubat 2024 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20243,13203,24903,01203,0840%-1,53
28.02.20243,15503,27002,86903,1320%-0,70
27.02.20243,26503,28303,09003,1540%-3,34
26.02.20243,14103,29303,07303,2630%4,05
25.02.20243,22903,24803,11103,1360%-2,79
24.02.20243,13803,41903,07603,2260%2,80
23.02.20242,89803,31802,82303,1380%8,43
22.02.20242,74402,95802,72502,8940%5,54
21.02.20242,74802,75902,63202,7420%-0,22
20.02.20242,78902,85902,64902,7480%-1,36
19.02.20242,77502,83702,75102,7860%0,43
18.02.20242,73002,80002,72202,7740%1,57
17.02.20242,76102,81102,65902,7310%-1,09
16.02.20242,79302,88102,70702,7610%-1,15
15.02.20242,70702,88302,70402,7930%3,33
14.02.20242,53502,70902,52002,7030%6,67
13.02.20242,59402,60402,50602,5340%-2,35
12.02.20242,53302,60902,47102,5950%2,53
11.02.20242,56102,59602,52502,5310%-1,09
10.02.20242,58602,61802,52802,5590%-0,97
09.02.20242,48702,59702,48402,5840%3,90
08.02.20242,47902,52802,46102,4870%0,44
07.02.20242,43602,48402,41102,4760%1,68
06.02.20242,40702,45002,39802,4350%1,21
05.02.20242,43102,46202,36902,4060%-0,99
04.02.20242,42802,51902,40502,4300%0,04
03.02.20242,45602,47102,41402,4290%-1,06
02.02.20242,45602,48302,43502,4550%0,00
01.02.20242,48602,50102,43202,4550%-1,25