Temmuz 2022 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 3,9270 | 4,1960 | 3,9040 | 3,9610 | %0,92 |
| 30.07.2022 | 3,9870 | 4,1540 | 3,8860 | 3,9250 | %-1,48 |
| 29.07.2022 | 3,6000 | 4,1670 | 3,5920 | 3,9840 | %10,73 |
| 28.07.2022 | 3,4970 | 3,6680 | 3,4020 | 3,5980 | %2,98 |
| 27.07.2022 | 3,2470 | 3,4960 | 3,2110 | 3,4940 | %7,61 |
| 26.07.2022 | 3,2450 | 3,2470 | 3,1290 | 3,2470 | %0,03 |
| 25.07.2022 | 3,4090 | 3,4230 | 3,2450 | 3,2460 | %-4,78 |
| 24.07.2022 | 3,3290 | 3,4660 | 3,3100 | 3,4090 | %2,40 |
| 23.07.2022 | 3,3470 | 3,4660 | 3,2480 | 3,3290 | %-0,45 |
| 22.07.2022 | 3,3850 | 3,4730 | 3,3350 | 3,3440 | %-1,27 |
| 21.07.2022 | 3,3540 | 3,3940 | 3,2370 | 3,3870 | %0,95 |
| 20.07.2022 | 3,5190 | 3,5830 | 3,3490 | 3,3550 | %-4,55 |
| 19.07.2022 | 3,4650 | 3,5850 | 3,3580 | 3,5150 | %1,59 |
| 18.07.2022 | 3,2220 | 3,4830 | 3,2210 | 3,4600 | %7,49 |
| 17.07.2022 | 3,2520 | 3,3540 | 3,2030 | 3,2190 | %-1,05 |
| 16.07.2022 | 3,1270 | 3,2800 | 3,0630 | 3,2530 | %4,00 |
| 15.07.2022 | 3,1350 | 3,1820 | 3,0740 | 3,1280 | %-0,22 |
| 14.07.2022 | 3,0390 | 3,1400 | 2,9530 | 3,1350 | %3,09 |
| 13.07.2022 | 2,9110 | 3,0450 | 2,8480 | 3,0410 | %4,50 |
| 12.07.2022 | 2,9580 | 3,0260 | 2,9020 | 2,9100 | %-1,62 |
| 11.07.2022 | 3,1160 | 3,1190 | 2,9540 | 2,9580 | %-5,04 |
| 10.07.2022 | 3,2040 | 3,2360 | 3,0940 | 3,1150 | %-2,75 |
| 09.07.2022 | 3,1680 | 3,2360 | 3,1620 | 3,2030 | %1,17 |
| 08.07.2022 | 3,2760 | 3,3390 | 3,1560 | 3,1660 | %-3,39 |
| 07.07.2022 | 3,1490 | 3,3030 | 3,1180 | 3,2770 | %4,03 |
| 06.07.2022 | 3,0940 | 3,1800 | 3,0680 | 3,1500 | %1,91 |
| 05.07.2022 | 3,1510 | 3,2160 | 3,0290 | 3,0910 | %-1,84 |
| 04.07.2022 | 3,0840 | 3,2000 | 3,0220 | 3,1490 | %2,07 |
| 03.07.2022 | 3,0420 | 3,1390 | 2,9920 | 3,0850 | %1,45 |
| 02.07.2022 | 3,0060 | 3,0610 | 2,9470 | 3,0410 | %1,27 |
| 01.07.2022 | 3,0460 | 3,1470 | 2,9590 | 3,0030 | %-1,48 |