Amerikan Doları 50,0420 %0,05Euro 56,2321 %0,11Gram Altın 6.581,00 %0,20Ons Altın 4.067,36 %0,15Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.707,96 %0,71Ethereum 2.428,96 %0,33

Mart 2021 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202119,000019,710017,050018,0600%-4,95
30.03.202117,220019,000016,600019,0000%10,34
29.03.202116,180018,000015,980017,2200%6,43
28.03.202117,310018,600015,310016,1800%-6,53
27.03.202114,780018,210014,100017,3100%17,12
26.03.202111,930015,200011,850014,7800%23,89
25.03.202112,080012,890011,180011,9300%-1,24
24.03.202111,470013,950011,120012,0800%5,32
23.03.202110,920012,500010,560011,4700%5,04
22.03.202110,190012,570010,070010,9200%7,16
21.03.20219,906010,19009,680010,1900%2,87
20.03.20219,829010,55009,78009,9060%0,78
19.03.20219,900010,14009,65009,8290%-0,72
18.03.202110,350010,68009,82109,9000%-4,35
17.03.20219,976010,53009,348010,3500%3,75
16.03.20219,973010,40009,32009,9760%0,03
15.03.202110,940011,05009,60009,9730%-8,84
14.03.202111,370011,420010,610010,9400%-3,78
13.03.202111,020011,920010,630011,3700%3,18
12.03.202112,330012,390010,500011,0200%-10,62
11.03.202112,750013,670012,060012,3300%-3,29
10.03.202114,200014,390012,500012,7500%-10,21
09.03.202111,940014,690011,650014,2000%18,93
08.03.202111,680011,940011,020011,9400%2,23
07.03.202111,130012,200010,900011,6800%4,94
06.03.202111,090012,000010,780011,1300%0,36
05.03.202111,540011,760010,600011,0900%-3,90
04.03.202112,600013,360011,100011,5400%-8,41
03.03.202112,030013,480011,790012,6000%4,74
02.03.202113,110013,710011,090012,0300%-8,24
01.03.20219,379013,50009,346013,1100%39,78