Amerikan Doları 50,0379 %0,04Euro 56,1990 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1231 %0,01Bitcoin 80.667,80 %0,66Ethereum 2.435,70 %0,61

Kasım 2023 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20232,22802,29802,22302,2810%2,66
29.11.20232,24502,26402,18202,2220%-0,98
28.11.20232,19602,27802,13902,2440%2,14
27.11.20232,33402,34902,14102,1970%-5,87
26.11.20232,41802,42702,30502,3340%-3,47
25.11.20232,37802,46702,35602,4180%1,68
24.11.20232,39602,44002,36302,3780%-0,63
23.11.20232,46402,53002,34402,3930%-2,60
22.11.20232,24202,48102,24202,4570%9,10
21.11.20232,60202,75602,24902,2520%-13,48
20.11.20232,52202,80502,45002,6030%3,42
19.11.20232,45602,53902,40302,5170%2,44
18.11.20232,48002,48002,28102,4570%-1,13
17.11.20232,53602,65802,37202,4850%-2,17
16.11.20232,69902,75002,45502,5400%-5,65
15.11.20232,34002,83702,34002,6920%15,14
14.11.20232,11202,35302,07202,3380%10,75
13.11.20232,17102,28302,07802,1110%-2,81
12.11.20232,36002,37202,13402,1720%-8,28
11.11.20232,02002,42801,95602,3680%17,40
10.11.20232,01702,06001,94902,0170%-0,05
09.11.20232,16502,26901,79002,0180%-6,88
08.11.20232,19202,27602,11302,1670%-1,10
07.11.20232,38202,40002,10102,1910%-8,02
06.11.20232,36802,49302,21402,3820%0,59
05.11.20231,86502,46001,84202,3680%27,24
04.11.20231,51401,94601,50701,8610%22,92
03.11.20231,56101,56201,45401,5140%-3,07
02.11.20231,33401,69301,33201,5620%17,00
01.11.20231,23201,35201,21401,3350%8,36