Amerikan Doları 50,0382 %0,04Euro 56,2061 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1233 %0,02Bitcoin 80.667,80 %0,66Ethereum 2.435,70 %0,61

Ekim 2021 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202118,010018,150017,280017,6500%-2,00
30.10.202118,620018,890017,700018,0100%-3,12
29.10.202118,250018,950017,550018,5900%1,97
28.10.202118,070018,650017,770018,2300%0,89
27.10.202119,360019,540018,000018,0700%-6,66
26.10.202119,860019,980019,320019,3600%-2,47
25.10.202119,460020,120019,410019,8500%1,95
24.10.202119,880020,090019,300019,4700%-2,06
23.10.202119,770019,950019,530019,8800%0,56
22.10.202119,910020,600019,610019,7700%-0,60
21.10.202120,420020,730019,650019,8900%-2,60
20.10.202120,140020,590019,770020,4200%1,39
19.10.202119,820020,360019,790020,1400%1,51
18.10.202119,490019,870019,340019,8400%1,80
17.10.202119,750019,870019,020019,4900%-1,22
16.10.202119,860020,090019,550019,7300%-0,60
15.10.202119,910020,140019,190019,8500%-0,30
14.10.202120,310020,920019,710019,9100%-2,02
13.10.202119,460021,120019,340020,3200%4,31
12.10.202118,770019,480017,730019,4800%3,62
11.10.202118,610019,480018,440018,8000%1,02
10.10.202119,670019,690018,530018,6100%-5,39
09.10.202119,590019,960019,420019,6700%0,67
08.10.202119,440020,200018,930019,5400%0,62
07.10.202119,730021,280019,270019,4200%-1,67
06.10.202119,970019,980018,590019,7500%-1,10
05.10.202119,300020,030019,070019,9700%3,42
04.10.202119,650019,700018,840019,3100%-1,88
03.10.202119,930020,240019,500019,6800%-1,40
02.10.202119,910020,450019,420019,9600%-0,05
01.10.202118,900020,090018,660019,9700%5,72