Amerikan Doları 50,0426 %0,05Euro 56,2339 %0,11Gram Altın 6.582,00 %0,21Ons Altın 4.068,18 %0,17Brent Petrol 94,7409 %-0,47EUR/USD 1,1237 %0,06Bitcoin 80.723,99 %0,73Ethereum 2.429,38 %0,35

Aralık 2021 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202112,000012,150011,590011,7300%-2,41
30.12.202111,830012,220011,730012,0200%1,61
29.12.202112,210012,410011,740011,8300%-3,11
28.12.202113,120013,120012,020012,2100%-6,86
27.12.202112,850013,360012,490013,1100%2,18
26.12.202112,280012,910011,970012,8300%4,48
25.12.202112,350012,540012,160012,2800%-0,49
24.12.202112,260012,600012,120012,3400%0,82
23.12.202111,840012,480011,530012,2400%3,29
22.12.202112,010012,100011,840011,8500%-1,25
21.12.202112,080012,390011,820012,0000%-0,50
20.12.202112,480012,680011,830012,0600%-3,60
19.12.202112,660012,850012,280012,5100%-1,26
18.12.202112,420012,880012,190012,6700%2,01
17.12.202112,570012,780011,720012,4200%-1,19
16.12.202113,160013,220012,520012,5700%-4,48
15.12.202112,540013,480011,970013,1600%5,03
14.12.202110,930012,640010,860012,5300%14,64
13.12.202111,620012,190010,750010,9300%-6,10
12.12.202111,320011,670011,170011,6400%3,01
11.12.202110,740011,370010,730011,3000%5,31
10.12.202111,410011,660010,690010,7300%-6,37
09.12.202112,480012,590011,370011,4600%-8,17
08.12.202112,100012,490011,640012,4800%3,23
07.12.202112,280012,600011,970012,0900%-1,79
06.12.202111,140012,450010,900012,3100%10,60
05.12.202111,590011,690010,580011,1300%-4,05
04.12.202112,560012,590010,000011,6000%-7,57
03.12.202113,140013,300012,260012,5500%-4,49
02.12.202113,460013,530013,020013,1400%-2,45
01.12.202114,040014,670013,300013,4700%-3,79