Amerikan Doları 50,0386 %0,04Euro 56,1979 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1231 %0,01Bitcoin 80.440,00 %0,38Ethereum 2.424,30 %0,14

Kasım 2025 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20252,35402,41902,33902,3770%1,02
29.11.20252,39502,40402,33702,3530%-1,71
28.11.20252,48102,50702,36602,3940%-3,55
27.11.20252,47302,50002,45002,4820%0,32
26.11.20252,42402,48002,37402,4740%2,06
25.11.20252,36402,43102,33002,4240%2,49
24.11.20252,25002,40802,23902,3650%5,11
23.11.20252,26402,28902,23302,2500%-0,62
22.11.20252,07702,29002,01102,2640%9,00
21.11.20252,20102,23601,96902,0770%-5,59
20.11.20252,29202,33002,19402,2000%-4,06
19.11.20252,39202,40902,23002,2930%-4,14
18.11.20252,31402,42802,28002,3920%3,37
17.11.20252,35702,40702,27902,3140%-1,82
16.11.20252,42102,45602,30802,3570%-2,68
15.11.20252,34102,46102,33902,4220%3,46
14.11.20252,40002,46902,26502,3410%-2,46
13.11.20252,46802,54802,34302,4000%-2,72
12.11.20252,52102,59602,43402,4670%-2,14
11.11.20252,62802,79702,52002,5210%-4,04
10.11.20252,54902,69502,45602,6270%3,02
09.11.20252,52302,59902,47402,5500%1,07
08.11.20252,49302,58502,44702,5230%1,20
07.11.20252,26402,54102,19602,4930%10,16
06.11.20252,26502,30402,17502,2630%-0,09
05.11.20252,17602,29602,08702,2650%4,09
04.11.20252,22802,27502,05502,1760%-2,33
03.11.20252,48902,50502,13002,2280%-10,49
02.11.20252,51902,57302,42702,4890%-1,23
01.11.20252,42202,52702,39202,5200%4,05