Temmuz 2024 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 1,9620 | 1,9840 | 1,8550 | 1,8560 | %-5,40 |
| 30.07.2024 | 1,9550 | 1,9750 | 1,9120 | 1,9620 | %0,36 |
| 29.07.2024 | 1,9470 | 2,0310 | 1,9460 | 1,9550 | %0,41 |
| 28.07.2024 | 1,9710 | 1,9780 | 1,9350 | 1,9470 | %-1,22 |
| 27.07.2024 | 1,9830 | 2,0190 | 1,9470 | 1,9710 | %-0,55 |
| 26.07.2024 | 1,9260 | 1,9910 | 1,9230 | 1,9820 | %2,91 |
| 25.07.2024 | 1,9500 | 1,9570 | 1,8630 | 1,9260 | %-1,23 |
| 24.07.2024 | 1,9780 | 2,0120 | 1,9420 | 1,9500 | %-1,52 |
| 23.07.2024 | 2,0280 | 2,0540 | 1,9580 | 1,9800 | %-2,41 |
| 22.07.2024 | 2,0920 | 2,1030 | 2,0260 | 2,0290 | %-2,83 |
| 21.07.2024 | 2,0600 | 2,0950 | 1,9960 | 2,0880 | %1,46 |
| 20.07.2024 | 2,0630 | 2,0870 | 2,0360 | 2,0580 | %-0,24 |
| 19.07.2024 | 2,0040 | 2,0880 | 1,9730 | 2,0630 | %3,05 |
| 18.07.2024 | 1,9970 | 2,0280 | 1,9530 | 2,0020 | %0,25 |
| 17.07.2024 | 2,0430 | 2,0740 | 1,9870 | 1,9970 | %-2,20 |
| 16.07.2024 | 2,0640 | 2,0780 | 1,9490 | 2,0420 | %-1,07 |
| 15.07.2024 | 1,9330 | 2,0670 | 1,9300 | 2,0640 | %6,67 |
| 14.07.2024 | 1,8880 | 1,9450 | 1,8790 | 1,9350 | %2,49 |
| 13.07.2024 | 1,8820 | 1,9070 | 1,8630 | 1,8880 | %0,37 |
| 12.07.2024 | 1,8680 | 1,8920 | 1,8300 | 1,8810 | %0,64 |
| 11.07.2024 | 1,8750 | 1,9350 | 1,8480 | 1,8690 | %-0,37 |
| 10.07.2024 | 1,8100 | 1,8880 | 1,7870 | 1,8760 | %3,59 |
| 09.07.2024 | 1,7940 | 1,8380 | 1,7760 | 1,8110 | %0,95 |
| 08.07.2024 | 1,7220 | 1,8390 | 1,6480 | 1,7940 | %4,36 |
| 07.07.2024 | 1,8610 | 1,8610 | 1,7140 | 1,7190 | %-7,68 |
| 06.07.2024 | 1,7360 | 1,8720 | 1,7210 | 1,8620 | %7,38 |
| 05.07.2024 | 1,8060 | 1,8070 | 1,5250 | 1,7340 | %-3,88 |
| 04.07.2024 | 2,0220 | 2,0260 | 1,8040 | 1,8040 | %-10,78 |
| 03.07.2024 | 2,1310 | 2,1420 | 2,0010 | 2,0220 | %-4,98 |
| 02.07.2024 | 2,1050 | 2,1410 | 2,0840 | 2,1280 | %1,09 |
| 01.07.2024 | 2,1490 | 2,1750 | 2,1020 | 2,1050 | %-2,00 |