Amerikan Doları 50,0422 %0,05Euro 56,2316 %0,11Gram Altın 6.581,50 %0,20Ons Altın 4.067,69 %0,15Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.720,69 %0,73Ethereum 2.429,02 %0,33

Nisan 2026 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20261,47701,48701,44401,4490%-1,90
29.04.20261,50301,52801,45501,4770%-1,73
28.04.20261,50801,51001,47601,5030%-0,40
27.04.20261,53101,54501,48401,5090%-1,37
26.04.20261,50201,54001,49801,5300%1,93
25.04.20261,50201,52001,49001,5010%-0,07
24.04.20261,51101,51901,49401,5020%-0,53
23.04.20261,51901,52201,48601,5100%-0,59
22.04.20261,53801,58501,49701,5190%-1,17
21.04.20261,53001,55701,51601,5370%0,39
20.04.20261,50501,54301,50401,5310%1,80
19.04.20261,54401,54901,49801,5040%-2,53
18.04.20261,59001,60301,51901,5430%-3,02
17.04.20261,62801,66801,58301,5910%-2,33
16.04.20261,60101,63701,56401,6290%1,75
15.04.20261,56101,61601,56101,6010%2,56
14.04.20261,58601,65201,55401,5610%-1,58
13.04.20261,46101,60401,45901,5860%8,56
12.04.20261,49501,50401,45301,4610%-2,21
11.04.20261,51001,51101,48301,4940%-1,06
10.04.20261,48401,52301,48301,5100%1,82
09.04.20261,47801,50801,46001,4830%0,34
08.04.20261,51701,52201,47501,4780%-2,57
07.04.20261,42001,53701,41501,5170%6,76
06.04.20261,42401,45601,40901,4210%-0,21
05.04.20261,41301,42501,39001,4240%0,85
04.04.20261,34401,42601,34401,4120%5,06
03.04.20261,33301,35501,32401,3440%0,83
02.04.20261,40101,41101,30801,3330%-4,85
01.04.20261,39401,42201,38301,4010%0,43