Amerikan Doları 50,0386 %0,04Euro 56,1979 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1231 %0,01Bitcoin 80.440,00 %0,38Ethereum 2.424,30 %0,14

Nisan 2021 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202142,680044,280039,980040,7900%-4,43
29.04.202136,090044,100036,090042,6800%18,26
28.04.202135,810036,850033,660036,0900%4,37
27.04.202133,560036,600032,120034,5800%3,04
26.04.202130,180034,890030,000033,5600%11,20
25.04.202128,280031,500027,540030,1800%6,72
24.04.202126,950029,570025,390028,2800%4,94
23.04.202125,130027,200022,000026,9500%7,24
22.04.202126,100028,500024,200025,1300%-3,72
21.04.202127,510029,330025,600026,1000%-5,13
20.04.202122,700027,560021,000027,5100%21,19
19.04.202122,230025,360021,400022,7000%2,11
18.04.202123,890025,010019,090022,2300%-6,95
17.04.202122,480024,990022,300023,8900%6,27
16.04.202123,540024,000021,400022,4800%-4,50
15.04.202123,230024,490021,460023,5400%1,33
14.04.202124,240025,360022,180023,2300%-4,17
13.04.202126,200026,580023,110024,2400%-7,48
12.04.202126,220028,240023,860026,2000%-0,08
11.04.202122,800026,670021,900026,2200%15,00
10.04.202124,150025,270021,300022,8000%-5,59
09.04.202121,100024,350019,840024,1500%14,45
08.04.202117,150021,250017,100021,1000%23,03
07.04.202118,030018,500015,550017,1500%-4,88
06.04.202116,940018,340016,570018,0300%6,43
05.04.202116,760018,000015,840016,9400%1,07
04.04.202115,600016,970015,200016,7600%7,44
03.04.202117,070017,490015,400015,6000%-8,61
02.04.202117,100018,530016,870017,0700%-0,18
01.04.202118,060018,400016,340017,1000%-5,32