Ekim 2022 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2022 | 4,7230 | 4,8950 | 4,6280 | 4,7340 | %0,21 |
| 30.10.2022 | 4,6370 | 4,7990 | 4,6140 | 4,7240 | %1,90 |
| 29.10.2022 | 4,5400 | 4,6990 | 4,5020 | 4,6360 | %2,14 |
| 28.10.2022 | 4,4450 | 4,5960 | 4,4030 | 4,5390 | %2,11 |
| 27.10.2022 | 4,5130 | 4,5600 | 4,4140 | 4,4450 | %-1,55 |
| 26.10.2022 | 4,4470 | 4,5590 | 4,4380 | 4,5150 | %1,62 |
| 25.10.2022 | 4,3990 | 4,5290 | 4,3440 | 4,4430 | %1,00 |
| 24.10.2022 | 4,4730 | 4,4880 | 4,3820 | 4,3990 | %-1,65 |
| 23.10.2022 | 4,3900 | 4,4830 | 4,3650 | 4,4730 | %1,89 |
| 22.10.2022 | 4,3700 | 4,4040 | 4,3400 | 4,3900 | %0,50 |
| 21.10.2022 | 4,4070 | 4,4110 | 4,2930 | 4,3680 | %-0,91 |
| 20.10.2022 | 4,4190 | 4,5440 | 4,3750 | 4,4080 | %-0,25 |
| 19.10.2022 | 4,4380 | 4,4760 | 4,3600 | 4,4190 | %-0,38 |
| 18.10.2022 | 4,6350 | 4,6400 | 4,4090 | 4,4360 | %-4,29 |
| 17.10.2022 | 4,5910 | 4,6790 | 4,5640 | 4,6350 | %0,94 |
| 16.10.2022 | 4,4550 | 4,6050 | 4,4530 | 4,5920 | %3,12 |
| 15.10.2022 | 4,3800 | 4,4990 | 4,3720 | 4,4530 | %1,64 |
| 14.10.2022 | 4,3740 | 4,4880 | 4,3660 | 4,3810 | %0,14 |
| 13.10.2022 | 4,4470 | 4,4740 | 4,1120 | 4,3750 | %-1,62 |
| 12.10.2022 | 4,5100 | 4,6020 | 4,4360 | 4,4470 | %-1,42 |
| 11.10.2022 | 4,4940 | 4,5710 | 4,4140 | 4,5110 | %0,45 |
| 10.10.2022 | 4,5630 | 4,6050 | 4,4880 | 4,4910 | %-1,51 |
| 09.10.2022 | 4,5160 | 4,5690 | 4,4870 | 4,5600 | %0,97 |
| 08.10.2022 | 4,6190 | 4,6210 | 4,4980 | 4,5160 | %-2,21 |
| 07.10.2022 | 4,6360 | 4,6980 | 4,5460 | 4,6180 | %-0,45 |
| 06.10.2022 | 4,6720 | 4,7530 | 4,5560 | 4,6390 | %-0,73 |
| 05.10.2022 | 4,7860 | 4,8150 | 4,6420 | 4,6730 | %-2,28 |
| 04.10.2022 | 4,6010 | 4,8210 | 4,5740 | 4,7820 | %4,02 |
| 03.10.2022 | 4,5780 | 4,6490 | 4,5410 | 4,5970 | %0,48 |
| 02.10.2022 | 4,5190 | 4,6590 | 4,4420 | 4,5750 | %1,22 |
| 01.10.2022 | 4,7650 | 4,7720 | 4,5020 | 4,5200 | %-5,16 |