Ağustos 2025 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2025 | 2,5000 | 2,5260 | 2,4620 | 2,4640 | %-1,44 |
| 30.08.2025 | 2,4870 | 2,5190 | 2,4550 | 2,5000 | %0,52 |
| 29.08.2025 | 2,6130 | 2,6180 | 2,4540 | 2,4870 | %-4,82 |
| 28.08.2025 | 2,5880 | 2,6600 | 2,5680 | 2,6130 | %0,93 |
| 27.08.2025 | 2,6320 | 2,6570 | 2,5860 | 2,5890 | %-1,63 |
| 26.08.2025 | 2,5480 | 2,6500 | 2,5250 | 2,6320 | %3,34 |
| 25.08.2025 | 2,7000 | 2,7300 | 2,5350 | 2,5470 | %-5,63 |
| 24.08.2025 | 2,7710 | 2,7880 | 2,6710 | 2,6990 | %-2,56 |
| 23.08.2025 | 2,8570 | 2,8590 | 2,7220 | 2,7700 | %-3,05 |
| 22.08.2025 | 2,6230 | 2,8570 | 2,5440 | 2,8570 | %8,92 |
| 21.08.2025 | 2,6810 | 2,7610 | 2,6060 | 2,6230 | %-2,16 |
| 20.08.2025 | 2,5520 | 2,7030 | 2,5270 | 2,6810 | %5,10 |
| 19.08.2025 | 2,6790 | 2,7010 | 2,5450 | 2,5510 | %-4,78 |
| 18.08.2025 | 2,7630 | 2,7750 | 2,6450 | 2,6790 | %-3,08 |
| 17.08.2025 | 2,7390 | 2,8290 | 2,7390 | 2,7640 | %0,95 |
| 16.08.2025 | 2,7000 | 2,7450 | 2,6900 | 2,7380 | %1,37 |
| 15.08.2025 | 2,7150 | 2,7770 | 2,6340 | 2,7010 | %-0,52 |
| 14.08.2025 | 2,9220 | 2,9740 | 2,6640 | 2,7150 | %-7,05 |
| 13.08.2025 | 2,8550 | 2,9690 | 2,8270 | 2,9210 | %2,28 |
| 12.08.2025 | 2,7450 | 2,8920 | 2,6930 | 2,8560 | %4,04 |
| 11.08.2025 | 2,8110 | 2,9140 | 2,7160 | 2,7450 | %-2,35 |
| 10.08.2025 | 2,8610 | 2,9350 | 2,7720 | 2,8110 | %-1,75 |
| 09.08.2025 | 2,7840 | 2,9150 | 2,7780 | 2,8610 | %2,77 |
| 08.08.2025 | 2,7830 | 2,8110 | 2,7410 | 2,7840 | %0,00 |
| 07.08.2025 | 2,6930 | 2,7850 | 2,6850 | 2,7840 | %3,38 |
| 06.08.2025 | 2,5660 | 2,6950 | 2,5190 | 2,6930 | %4,99 |
| 05.08.2025 | 2,6780 | 2,6810 | 2,5280 | 2,5650 | %-4,18 |
| 04.08.2025 | 2,5850 | 2,6810 | 2,5730 | 2,6770 | %3,60 |
| 03.08.2025 | 2,5130 | 2,6080 | 2,4840 | 2,5840 | %2,83 |
| 02.08.2025 | 2,5770 | 2,6280 | 2,4940 | 2,5130 | %-2,48 |
| 01.08.2025 | 2,7130 | 2,7560 | 2,5280 | 2,5770 | %-4,98 |