Amerikan Doları 50,0368 %0,04Euro 56,2306 %0,10Gram Altın 6.574,00 %0,09Ons Altın 4.063,72 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1238 %0,07Bitcoin 80.464,00 %0,41Ethereum 2.425,21 %0,17

Kasım 2021 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202114,550014,730013,690014,0000%-3,78
29.11.202113,530014,760013,350014,5500%7,54
28.11.202113,080013,530012,500013,5300%3,20
27.11.202112,860013,630012,790013,1100%2,26
26.11.202114,430014,690012,060012,8200%-11,03
25.11.202113,960014,630013,850014,4100%3,22
24.11.202114,820014,880013,650013,9600%-5,80
23.11.202114,930015,350014,640014,8200%-0,67
22.11.202115,230015,780014,610014,9200%-2,23
21.11.202115,880016,050015,010015,2600%-3,84
20.11.202115,940016,210015,240015,8700%-0,50
19.11.202114,840016,220014,590015,9500%7,62
18.11.202116,470016,800014,080014,8200%-10,13
17.11.202116,820016,900015,930016,4900%-1,96
16.11.202118,490018,520016,580016,8200%-9,08
15.11.202118,430019,130018,330018,5000%0,54
14.11.202118,440018,560018,010018,4000%-0,22
13.11.202118,270018,690018,030018,4400%0,93
12.11.202118,830018,980017,900018,2700%-2,92
11.11.202118,330019,180018,010018,8200%2,56
10.11.202119,750019,840017,560018,3500%-7,04
09.11.202120,100020,210019,700019,7400%-1,84
08.11.202120,230020,280019,580020,1100%-0,54
07.11.202119,220020,470019,050020,2200%5,26
06.11.202119,440019,600018,750019,2100%-1,13
05.11.202118,810020,390018,620019,4300%3,30
04.11.202118,960019,630018,470018,8100%-0,69
03.11.202118,510019,040017,940018,9400%2,32
02.11.202118,450018,880017,860018,5100%0,43
01.11.202117,710018,520017,300018,4300%4,42