Ağustos 2023 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 1,2880 | 1,2960 | 1,2420 | 1,2450 | %-3,34 |
| 30.08.2023 | 1,3090 | 1,3100 | 1,2810 | 1,2880 | %-1,60 |
| 29.08.2023 | 1,2760 | 1,3360 | 1,2610 | 1,3090 | %2,59 |
| 28.08.2023 | 1,2740 | 1,2770 | 1,2540 | 1,2760 | %0,16 |
| 27.08.2023 | 1,2670 | 1,2810 | 1,2660 | 1,2740 | %0,55 |
| 26.08.2023 | 1,2800 | 1,2850 | 1,2650 | 1,2670 | %-1,02 |
| 25.08.2023 | 1,2820 | 1,2840 | 1,2580 | 1,2800 | %-0,08 |
| 24.08.2023 | 1,2730 | 1,2940 | 1,2630 | 1,2810 | %0,71 |
| 23.08.2023 | 1,2430 | 1,2840 | 1,2430 | 1,2720 | %2,42 |
| 22.08.2023 | 1,2760 | 1,2810 | 1,2240 | 1,2420 | %-2,66 |
| 21.08.2023 | 1,3150 | 1,3230 | 1,2590 | 1,2760 | %-2,97 |
| 20.08.2023 | 1,3210 | 1,3240 | 1,3050 | 1,3150 | %-0,45 |
| 19.08.2023 | 1,3160 | 1,3290 | 1,3000 | 1,3210 | %0,38 |
| 18.08.2023 | 1,3410 | 1,3500 | 1,3080 | 1,3160 | %-1,94 |
| 17.08.2023 | 1,4250 | 1,4250 | 1,3060 | 1,3420 | %-5,82 |
| 16.08.2023 | 1,4570 | 1,4630 | 1,4160 | 1,4250 | %-2,26 |
| 15.08.2023 | 1,4910 | 1,4940 | 1,4510 | 1,4580 | %-2,34 |
| 14.08.2023 | 1,4720 | 1,4960 | 1,4670 | 1,4930 | %1,43 |
| 13.08.2023 | 1,4590 | 1,4880 | 1,4580 | 1,4720 | %0,89 |
| 12.08.2023 | 1,4600 | 1,4710 | 1,4580 | 1,4590 | %-0,07 |
| 11.08.2023 | 1,4720 | 1,4760 | 1,4540 | 1,4600 | %-0,82 |
| 10.08.2023 | 1,4910 | 1,4940 | 1,4680 | 1,4720 | %-1,21 |
| 09.08.2023 | 1,5000 | 1,5020 | 1,4840 | 1,4900 | %-0,67 |
| 08.08.2023 | 1,4820 | 1,5160 | 1,4800 | 1,5000 | %1,21 |
| 07.08.2023 | 1,4890 | 1,5070 | 1,4730 | 1,4820 | %-0,47 |
| 06.08.2023 | 1,4950 | 1,5080 | 1,4880 | 1,4890 | %-0,40 |
| 05.08.2023 | 1,5050 | 1,5050 | 1,4870 | 1,4950 | %-0,60 |
| 04.08.2023 | 1,5060 | 1,5230 | 1,4980 | 1,5040 | %-0,27 |
| 03.08.2023 | 1,5100 | 1,5170 | 1,4930 | 1,5080 | %-0,20 |
| 02.08.2023 | 1,5480 | 1,5570 | 1,4880 | 1,5110 | %-2,39 |
| 01.08.2023 | 1,5490 | 1,5630 | 1,5220 | 1,5480 | %-0,13 |