Amerikan Doları 50,0228 %0,01Euro 56,1713 %-0,00Gram Altın 6.566,50 %-0,03Ons Altın 4.060,09 %-0,03Brent Petrol 94,7099 %-0,50EUR/USD 1,1229 %-0,01Bitcoin 80.247,22 %0,14Ethereum 2.419,79 %-0,05

Ağustos 2021 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202123,200023,860022,410022,8900%-1,34
30.08.202125,190025,500023,010023,2000%-7,90
29.08.202125,470025,940024,880025,1900%-1,10
28.08.202126,140026,220025,300025,4700%-2,56
27.08.202124,830026,280024,190026,1400%5,28
26.08.202125,960026,600024,260024,8300%-4,35
25.08.202123,660026,400023,510025,9600%9,72
24.08.202125,220025,580023,040023,6600%-6,19
23.08.202123,530026,000023,400025,2200%7,18
22.08.202123,620023,860022,740023,5300%-0,38
21.08.202124,320024,390023,260023,6200%-2,88
20.08.202122,430024,470021,780024,3200%8,43
19.08.202121,350023,000020,650022,4300%5,06
18.08.202121,420022,390020,550021,3500%-0,33
17.08.202121,330023,700021,030021,4200%0,42
16.08.202121,060022,580020,930021,3300%1,28
15.08.202120,680021,070019,960021,0600%1,84
14.08.202121,080021,490020,000020,6800%-1,90
13.08.202119,470021,100019,300021,0800%8,27
12.08.202119,640020,410018,610019,4700%-0,87
11.08.202118,850020,580018,810019,6400%4,19
10.08.202118,310019,270017,960018,8500%2,95
09.08.202117,380018,620016,980018,3100%5,35
08.08.202118,200018,510017,090017,3800%-4,51
07.08.202118,100018,770017,500018,2000%0,55
06.08.202117,450018,300016,970018,1000%3,72
05.08.202117,540017,760016,390017,4500%-0,51
04.08.202116,270017,850015,850017,5400%7,81
03.08.202115,860016,380015,500016,2700%2,59
02.08.202116,000016,440015,400015,8600%-0,88
01.08.202115,960016,950015,800016,0000%0,25