Amerikan Doları 50,0461 %0,06Euro 56,2230 %0,09Gram Altın 6.573,00 %0,08Ons Altın 4.062,07 %0,02Brent Petrol 94,8777 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.590,00 %0,56Ethereum 2.422,48 %0,06

Ocak 2024 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20242,58602,58902,46602,4860%-3,76
30.01.20242,63502,64602,56602,5830%-1,90
29.01.20242,54902,63802,54102,6330%3,30
28.01.20242,60002,62802,53402,5490%-1,92
27.01.20242,56002,61302,55602,5990%1,52
26.01.20242,46302,59702,44402,5600%3,90
25.01.20242,48202,48602,41302,4640%-0,73
24.01.20242,43502,50002,39202,4820%1,85
23.01.20242,52802,56502,32702,4370%-3,64
22.01.20242,73202,74402,50802,5290%-7,40
21.01.20242,73602,79402,72302,7310%-0,18
20.01.20242,72502,73702,69202,7360%0,33
19.01.20242,79402,79702,61002,7270%-2,36
18.01.20242,89302,89802,73802,7930%-3,59
17.01.20242,96402,97502,86902,8970%-2,19
16.01.20242,95402,99702,90702,9620%0,34
15.01.20242,85803,02102,85602,9520%3,29
14.01.20242,96102,99202,85802,8580%-3,18
13.01.20242,89702,97402,82202,9520%1,90
12.01.20243,05203,08802,81402,8970%-4,83
11.01.20242,98503,17102,92903,0440%2,15
10.01.20242,82203,04102,70502,9800%5,86
09.01.20242,97502,99402,74102,8150%-5,44
08.01.20242,86303,02202,69802,9770%3,80
07.01.20242,93403,07902,83902,8680%-2,38
06.01.20243,02703,02702,83402,9380%-2,91
05.01.20243,21503,29802,92703,0260%-5,79
04.01.20243,14203,28103,07503,2120%2,26
03.01.20243,50503,78702,72003,1410%-10,54
02.01.20243,50503,65103,40503,5110%0,26
01.01.20243,48803,53703,33303,5020%0,92