Amerikan Doları 50,0400 %0,04Euro 56,2058 %0,06Gram Altın 6.574,00 %0,09Ons Altın 4.063,39 %0,05Brent Petrol 94,1034 %-1,14EUR/USD 1,1232 %0,02Bitcoin 80.752,01 %0,77Ethereum 2.438,31 %0,72

Haziran 2025 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20252,30402,36402,26802,3360%1,39
29.06.20252,21802,31402,20202,3040%3,88
28.06.20252,15902,23002,14802,2180%2,69
27.06.20252,13502,18002,11702,1600%1,17
26.06.20252,17902,20402,12402,1350%-2,02
25.06.20252,20702,21702,15802,1790%-1,27
24.06.20252,17502,22102,16102,2070%1,52
23.06.20252,01702,18502,00502,1740%7,78
22.06.20252,08802,12601,93802,0170%-3,35
21.06.20252,17802,19102,05302,0870%-4,13
20.06.20252,20502,24402,13802,1770%-1,27
19.06.20252,23102,24702,17602,2050%-1,12
18.06.20252,20902,25702,13602,2300%1,00
17.06.20252,29402,31002,16002,2080%-3,75
16.06.20252,30802,40202,28802,2940%-0,61
15.06.20252,38102,41102,28602,3080%-3,03
14.06.20252,49202,51002,31302,3800%-4,49
13.06.20252,53102,53502,31702,4920%-1,58
12.06.20252,56802,64302,44302,5320%-1,40
11.06.20252,63002,74002,52102,5680%-2,39
10.06.20252,46402,64002,43402,6310%6,82
09.06.20252,29802,46802,26802,4630%7,23
08.06.20252,33702,33902,28802,2970%-1,67
07.06.20252,31702,35502,30102,3360%0,86
06.06.20252,25602,36302,23302,3160%2,71
05.06.20252,42602,52502,21302,2550%-7,09
04.06.20252,37802,54202,36502,4270%2,15
03.06.20252,40602,46502,35802,3760%-1,25
02.06.20252,37602,42502,28802,4060%1,31
01.06.20252,30302,41002,25102,3750%3,13