Temmuz 2023 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 1,4950 | 1,6440 | 1,4910 | 1,5500 | %3,68 |
| 30.07.2023 | 1,5100 | 1,5110 | 1,4890 | 1,4950 | %-0,99 |
| 29.07.2023 | 1,5130 | 1,5180 | 1,5020 | 1,5100 | %-0,20 |
| 28.07.2023 | 1,4960 | 1,5200 | 1,4900 | 1,5130 | %1,14 |
| 27.07.2023 | 1,4800 | 1,5040 | 1,4780 | 1,4960 | %1,08 |
| 26.07.2023 | 1,4850 | 1,4870 | 1,4670 | 1,4800 | %-0,34 |
| 25.07.2023 | 1,4970 | 1,4970 | 1,4750 | 1,4850 | %-0,74 |
| 24.07.2023 | 1,5360 | 1,5370 | 1,4820 | 1,4960 | %-2,60 |
| 23.07.2023 | 1,5250 | 1,5440 | 1,5190 | 1,5360 | %0,72 |
| 22.07.2023 | 1,5380 | 1,5540 | 1,5200 | 1,5250 | %-0,85 |
| 21.07.2023 | 1,5410 | 1,5540 | 1,5340 | 1,5380 | %-0,19 |
| 20.07.2023 | 1,5160 | 1,5570 | 1,5090 | 1,5410 | %1,65 |
| 19.07.2023 | 1,5090 | 1,5310 | 1,5070 | 1,5160 | %0,26 |
| 18.07.2023 | 1,5480 | 1,5620 | 1,5050 | 1,5120 | %-2,39 |
| 17.07.2023 | 1,5010 | 1,5820 | 1,4910 | 1,5490 | %3,13 |
| 16.07.2023 | 1,5390 | 1,5450 | 1,5010 | 1,5020 | %-2,34 |
| 15.07.2023 | 1,5550 | 1,5810 | 1,5340 | 1,5380 | %-1,03 |
| 14.07.2023 | 1,5800 | 1,6410 | 1,5310 | 1,5540 | %-1,71 |
| 13.07.2023 | 1,4880 | 1,5890 | 1,4760 | 1,5810 | %6,25 |
| 12.07.2023 | 1,5030 | 1,5120 | 1,4600 | 1,4880 | %-1,00 |
| 11.07.2023 | 1,5150 | 1,5250 | 1,4930 | 1,5030 | %-0,79 |
| 10.07.2023 | 1,4580 | 1,5260 | 1,4410 | 1,5150 | %3,91 |
| 09.07.2023 | 1,4690 | 1,4730 | 1,4510 | 1,4580 | %-0,75 |
| 08.07.2023 | 1,4750 | 1,4870 | 1,4580 | 1,4690 | %-0,34 |
| 07.07.2023 | 1,4530 | 1,4800 | 1,4500 | 1,4740 | %1,31 |
| 06.07.2023 | 1,5130 | 1,5460 | 1,4520 | 1,4550 | %-3,83 |
| 05.07.2023 | 1,5500 | 1,5620 | 1,5000 | 1,5130 | %-2,45 |
| 04.07.2023 | 1,5960 | 1,5960 | 1,5440 | 1,5510 | %-2,82 |
| 03.07.2023 | 1,5800 | 1,6170 | 1,5750 | 1,5960 | %1,20 |
| 02.07.2023 | 1,5970 | 1,6030 | 1,5700 | 1,5770 | %-1,19 |
| 01.07.2023 | 1,5610 | 1,6090 | 1,5530 | 1,5960 | %2,24 |