Amerikan Doları 50,0414 %0,05Euro 56,2261 %0,10Gram Altın 6.576,00 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,6296 %-0,58EUR/USD 1,1236 %0,05Bitcoin 80.712,00 %0,72Ethereum 2.428,66 %0,32

Temmuz 2025 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20252,79202,90902,70602,7120%-2,87
30.07.20252,85002,88802,68402,7920%-2,07
29.07.20252,93003,03202,77602,8510%-2,73
28.07.20253,08603,31302,91502,9310%-5,02
27.07.20252,79103,08702,77803,0860%10,61
26.07.20252,77102,83602,73002,7900%0,69
25.07.20252,65202,77102,57202,7710%4,53
24.07.20252,72002,77002,53502,6510%-2,54
23.07.20252,75802,98902,61902,7200%-1,38
22.07.20252,77002,79002,60802,7580%-0,43
21.07.20252,70102,83202,62102,7700%2,59
20.07.20252,66302,75602,64002,7000%1,43
19.07.20252,63502,68302,57202,6620%1,02
18.07.20252,60302,80702,58702,6350%1,27
17.07.20252,50202,67402,47302,6020%4,04
16.07.20252,43502,53502,40102,5010%2,75
15.07.20252,38502,44202,31102,4340%2,05
14.07.20252,40202,49902,36402,3850%-0,67
13.07.20252,34002,43702,32802,4010%2,65
12.07.20252,47402,54002,25302,3390%-5,46
11.07.20252,48502,55802,44402,4740%-0,44
10.07.20252,37602,49302,36302,4850%4,54
09.07.20252,29702,37902,27902,3770%3,53
08.07.20252,25402,30602,23302,2960%1,86
07.07.20252,27202,30102,23802,2540%-0,79
06.07.20252,23502,29402,21902,2720%1,66
05.07.20252,23002,26002,20702,2350%0,18
04.07.20252,31702,33002,20002,2310%-3,75
03.07.20252,34402,41402,30102,3180%-1,11
02.07.20252,24502,38802,22402,3440%4,41
01.07.20252,33602,35802,23202,2450%-3,90