Amerikan Doları 50,0436 %0,05Euro 56,2206 %0,09Gram Altın 6.648,50 %1,18Ons Altın 4.123,71 %1,53Brent Petrol 96,1210 %0,98EUR/USD 1,1234 %0,04Bitcoin 80.474,32 %0,42Ethereum 2.418,93 %-0,09

Haziran 2024 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20242,12302,16602,09502,1480%1,23
29.06.20242,13402,16902,11602,1220%-0,56
28.06.20242,18002,20202,12202,1340%-2,20
27.06.20242,15002,19402,11702,1820%1,44
26.06.20242,17302,20902,11902,1510%-1,01
25.06.20242,13802,18702,11702,1730%1,64
24.06.20242,18202,19802,04802,1380%-1,97
23.06.20242,25902,28002,17102,1810%-3,54
22.06.20242,22502,26502,19802,2610%1,71
21.06.20242,25302,28502,19702,2230%-1,29
20.06.20242,27802,42202,24902,2520%-1,23
19.06.20242,21902,32502,20302,2800%2,75
18.06.20242,44002,44702,15002,2190%-9,02
17.06.20242,52902,53902,39202,4390%-3,63
16.06.20242,51002,53402,47402,5310%0,76
15.06.20242,45802,53602,44602,5120%2,07
14.06.20242,47802,53602,38902,4610%-0,61
13.06.20242,56402,56402,45102,4760%-3,47
12.06.20242,47102,67202,41102,5650%3,72
11.06.20242,61302,62002,47002,4730%-5,43
10.06.20242,69602,70602,56302,6150%-3,11
09.06.20242,70702,73202,65002,6990%-0,33
08.06.20242,75502,75502,66502,7080%-2,03
07.06.20243,09403,09902,60202,7640%-10,55
06.06.20243,19503,24403,05003,0900%-3,50
05.06.20242,94903,26702,94903,2020%8,62
04.06.20242,66102,97002,63602,9480%10,87
03.06.20242,59502,72002,58102,6590%2,31
02.06.20242,78302,79902,53602,5990%-6,58
01.06.20242,76602,81102,75602,7820%0,51