Mart 2024 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2024 | 4,5850 | 4,6570 | 4,5760 | 4,6260 | %0,85 |
| 30.03.2024 | 4,6830 | 4,6930 | 4,5390 | 4,5870 | %-2,09 |
| 29.03.2024 | 4,5960 | 4,8220 | 4,5720 | 4,6850 | %1,83 |
| 28.03.2024 | 4,4240 | 4,7290 | 4,4220 | 4,6010 | %4,00 |
| 27.03.2024 | 4,3930 | 4,4640 | 4,2500 | 4,4240 | %0,71 |
| 26.03.2024 | 4,4190 | 4,5500 | 4,2980 | 4,3930 | %-0,61 |
| 25.03.2024 | 4,1880 | 4,5270 | 4,1320 | 4,4200 | %5,67 |
| 24.03.2024 | 4,0660 | 4,2000 | 4,0290 | 4,1830 | %2,85 |
| 23.03.2024 | 4,0780 | 4,1770 | 4,0240 | 4,0670 | %-0,51 |
| 22.03.2024 | 4,0630 | 4,3620 | 3,9430 | 4,0880 | %0,79 |
| 21.03.2024 | 3,9810 | 4,2540 | 3,8380 | 4,0560 | %1,78 |
| 20.03.2024 | 3,6380 | 3,9850 | 3,5170 | 3,9850 | %9,42 |
| 19.03.2024 | 3,9850 | 4,0340 | 3,5030 | 3,6420 | %-8,65 |
| 18.03.2024 | 4,2180 | 4,3520 | 3,9400 | 3,9870 | %-5,39 |
| 17.03.2024 | 4,2430 | 4,4040 | 3,9830 | 4,2140 | %-0,68 |
| 16.03.2024 | 4,8780 | 5,0270 | 4,1850 | 4,2430 | %-13,00 |
| 15.03.2024 | 4,7610 | 4,8770 | 4,1730 | 4,8770 | %2,52 |
| 14.03.2024 | 5,2030 | 5,2030 | 4,5120 | 4,7570 | %-8,01 |
| 13.03.2024 | 4,2440 | 5,2330 | 4,1700 | 5,1710 | %21,79 |
| 12.03.2024 | 4,0880 | 4,3400 | 3,9960 | 4,2460 | %4,04 |
| 11.03.2024 | 3,9860 | 4,1290 | 3,8090 | 4,0810 | %2,26 |
| 10.03.2024 | 3,7340 | 4,3010 | 3,7030 | 3,9910 | %6,97 |
| 09.03.2024 | 3,5960 | 3,7490 | 3,5590 | 3,7310 | %3,81 |
| 08.03.2024 | 3,5970 | 3,7280 | 3,4320 | 3,5940 | %0,11 |
| 07.03.2024 | 3,3100 | 3,6310 | 3,2120 | 3,5900 | %8,49 |
| 06.03.2024 | 3,0220 | 3,3130 | 2,9230 | 3,3090 | %9,61 |
| 05.03.2024 | 3,3540 | 3,3700 | 2,6290 | 3,0190 | %-9,85 |
| 04.03.2024 | 3,3240 | 3,4810 | 3,2640 | 3,3490 | %0,87 |
| 03.03.2024 | 3,3430 | 3,4390 | 3,2200 | 3,3200 | %-0,66 |
| 02.03.2024 | 3,1980 | 3,3470 | 3,1570 | 3,3420 | %4,44 |
| 01.03.2024 | 3,0840 | 3,2550 | 3,0840 | 3,2000 | %3,76 |