Eylül 2023 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 1,1710 | 1,1750 | 1,1660 | 1,1690 | %-0,17 |
| 29.09.2023 | 1,1720 | 1,1840 | 1,1670 | 1,1710 | %-0,09 |
| 28.09.2023 | 1,1530 | 1,1780 | 1,1500 | 1,1720 | %1,65 |
| 27.09.2023 | 1,1540 | 1,1720 | 1,1480 | 1,1530 | %-0,17 |
| 26.09.2023 | 1,1480 | 1,1610 | 1,1460 | 1,1550 | %0,61 |
| 25.09.2023 | 1,1360 | 1,1490 | 1,1320 | 1,1480 | %0,97 |
| 24.09.2023 | 1,1450 | 1,1510 | 1,1340 | 1,1370 | %-0,70 |
| 23.09.2023 | 1,1550 | 1,1570 | 1,1440 | 1,1450 | %-0,87 |
| 22.09.2023 | 1,1460 | 1,1560 | 1,1430 | 1,1550 | %0,79 |
| 21.09.2023 | 1,1700 | 1,1760 | 1,1380 | 1,1460 | %-2,13 |
| 20.09.2023 | 1,1850 | 1,1890 | 1,1660 | 1,1710 | %-1,18 |
| 19.09.2023 | 1,1790 | 1,1950 | 1,1740 | 1,1850 | %0,42 |
| 18.09.2023 | 1,1800 | 1,2090 | 1,1720 | 1,1800 | %0,00 |
| 17.09.2023 | 1,1700 | 1,1860 | 1,1610 | 1,1800 | %0,85 |
| 16.09.2023 | 1,1670 | 1,1760 | 1,1650 | 1,1700 | %0,26 |
| 15.09.2023 | 1,1640 | 1,1700 | 1,1480 | 1,1670 | %0,26 |
| 14.09.2023 | 1,1690 | 1,1810 | 1,1610 | 1,1640 | %-0,43 |
| 13.09.2023 | 1,1630 | 1,1750 | 1,1540 | 1,1690 | %0,52 |
| 12.09.2023 | 1,1400 | 1,1790 | 1,1330 | 1,1630 | %2,02 |
| 11.09.2023 | 1,2260 | 1,2280 | 1,1300 | 1,1400 | %-7,01 |
| 10.09.2023 | 1,2370 | 1,2370 | 1,2150 | 1,2260 | %-0,89 |
| 09.09.2023 | 1,2400 | 1,2460 | 1,2360 | 1,2370 | %-0,24 |
| 08.09.2023 | 1,2540 | 1,2600 | 1,2330 | 1,2400 | %-1,04 |
| 07.09.2023 | 1,2370 | 1,2560 | 1,2310 | 1,2530 | %1,29 |
| 06.09.2023 | 1,2380 | 1,2500 | 1,2230 | 1,2370 | %-0,08 |
| 05.09.2023 | 1,2390 | 1,2450 | 1,2270 | 1,2380 | %-0,08 |
| 04.09.2023 | 1,2310 | 1,2450 | 1,2300 | 1,2390 | %0,65 |
| 03.09.2023 | 1,2370 | 1,2380 | 1,2270 | 1,2310 | %-0,49 |
| 02.09.2023 | 1,2310 | 1,2420 | 1,2290 | 1,2370 | %0,49 |
| 01.09.2023 | 1,2450 | 1,2530 | 1,2180 | 1,2310 | %-1,12 |