Ocak 2023 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 3,9710 | 4,0820 | 3,9510 | 4,0390 | %1,76 |
| 30.01.2023 | 4,1090 | 4,1620 | 3,9260 | 3,9690 | %-3,48 |
| 29.01.2023 | 3,9990 | 4,1570 | 3,9850 | 4,1120 | %2,77 |
| 28.01.2023 | 4,0220 | 4,0670 | 3,9440 | 4,0010 | %-0,52 |
| 27.01.2023 | 3,9530 | 4,0470 | 3,8900 | 4,0220 | %1,67 |
| 26.01.2023 | 3,9680 | 4,0130 | 3,9170 | 3,9560 | %-0,25 |
| 25.01.2023 | 3,8880 | 4,0290 | 3,8140 | 3,9660 | %1,98 |
| 24.01.2023 | 3,9170 | 4,1940 | 3,8640 | 3,8890 | %-0,64 |
| 23.01.2023 | 3,8110 | 3,9730 | 3,8060 | 3,9140 | %2,73 |
| 22.01.2023 | 3,7460 | 3,8870 | 3,7460 | 3,8100 | %1,79 |
| 21.01.2023 | 3,8070 | 3,8790 | 3,7420 | 3,7430 | %-1,68 |
| 20.01.2023 | 3,6510 | 3,8100 | 3,5670 | 3,8070 | %4,27 |
| 19.01.2023 | 3,5440 | 3,6880 | 3,5340 | 3,6510 | %3,11 |
| 18.01.2023 | 3,7020 | 3,7810 | 3,4490 | 3,5410 | %-4,19 |
| 17.01.2023 | 3,6840 | 3,7800 | 3,6580 | 3,6960 | %0,38 |
| 16.01.2023 | 3,7270 | 3,8070 | 3,6440 | 3,6820 | %-1,23 |
| 15.01.2023 | 3,7670 | 3,7810 | 3,6100 | 3,7280 | %-1,09 |
| 14.01.2023 | 3,5860 | 3,9220 | 3,5830 | 3,7690 | %5,04 |
| 13.01.2023 | 3,5070 | 3,6000 | 3,4710 | 3,5880 | %2,31 |
| 12.01.2023 | 3,4780 | 3,5190 | 3,4090 | 3,5070 | %0,89 |
| 11.01.2023 | 3,4100 | 3,4910 | 3,3660 | 3,4760 | %1,91 |
| 10.01.2023 | 3,3820 | 3,4270 | 3,3610 | 3,4110 | %0,83 |
| 09.01.2023 | 3,4120 | 3,5050 | 3,3670 | 3,3830 | %-0,88 |
| 08.01.2023 | 3,3160 | 3,4200 | 3,2850 | 3,4130 | %2,99 |
| 07.01.2023 | 3,3150 | 3,3370 | 3,2930 | 3,3140 | %-0,06 |
| 06.01.2023 | 3,2710 | 3,3220 | 3,2360 | 3,3160 | %1,47 |
| 05.01.2023 | 3,2930 | 3,3100 | 3,2540 | 3,2680 | %-0,70 |
| 04.01.2023 | 3,2000 | 3,3230 | 3,1920 | 3,2910 | %2,72 |
| 03.01.2023 | 3,1870 | 3,2080 | 3,1710 | 3,2040 | %0,50 |
| 02.01.2023 | 3,1650 | 3,2240 | 3,1310 | 3,1880 | %0,73 |
| 01.01.2023 | 3,1760 | 3,1830 | 3,1550 | 3,1650 | %-0,35 |