Amerikan Doları 50,0381 %0,04Euro 56,2030 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,5671 %-0,65EUR/USD 1,1232 %0,02Bitcoin 80.667,80 %0,66Ethereum 2.435,70 %0,61

Mayıs 2021 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202115,880018,310014,900017,9300%12,91
30.05.202114,680016,550013,810015,8800%8,17
29.05.202115,900016,860013,930014,6800%-7,67
28.05.202118,220018,490015,100015,9000%-12,73
27.05.202119,310019,680017,020018,2200%-5,64
26.05.202117,700020,100017,350019,3100%9,10
25.05.202117,810019,400015,150017,7000%-0,62
24.05.202112,720018,440012,670017,8100%40,02
23.05.202115,140015,93009,447012,7200%-15,98
22.05.202116,830017,500014,080015,1400%-10,04
21.05.202120,180021,700013,500016,8300%-16,60
20.05.202115,670022,500013,630020,1800%28,78
19.05.202126,980027,640014,700015,6700%-41,92
18.05.202126,730029,070025,900026,9800%0,94
17.05.202128,340028,970024,150026,7300%-5,68
16.05.202128,630032,500027,120028,3400%-1,01
15.05.202131,640032,120028,300028,6300%-9,51
14.05.202129,570033,000029,000031,6400%7,00
13.05.202129,300033,650027,300029,5700%0,92
12.05.202136,810037,200029,090029,3000%-20,40
11.05.202135,980037,130034,700036,8100%2,31
10.05.202138,300040,640035,000035,9800%-6,06
09.05.202137,030039,900036,080038,3000%3,43
08.05.202136,020039,350035,640037,0300%2,80
07.05.202136,720037,680034,050036,0200%-1,91
06.05.202138,970039,040035,590036,7200%-5,77
05.05.202136,560040,700036,500038,9700%6,59
04.05.202140,900041,120036,010036,5600%-10,61
03.05.202140,810042,980039,500040,9000%0,22
02.05.202138,530042,520036,710040,8100%5,92
01.05.202140,790042,290038,070038,5300%-5,54