Amerikan Doları 50,0387 %0,04Euro 56,2006 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6094 %-0,60EUR/USD 1,1231 %0,01Bitcoin 80.440,01 %0,38Ethereum 2.424,30 %0,14

Mayıs 2025 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20252,28502,31302,21502,3030%0,74
30.05.20252,62402,63102,26202,2860%-12,91
29.05.20252,71202,83102,56702,6250%-3,21
28.05.20252,77302,90502,64702,7120%-2,16
27.05.20252,42502,94802,40002,7720%14,36
26.05.20252,34702,50202,33402,4240%3,24
25.05.20252,35302,36602,30402,3480%-0,21
24.05.20252,30702,38902,29302,3530%2,04
23.05.20252,50602,56302,29602,3060%-7,98
22.05.20252,37802,55002,37002,5060%5,43
21.05.20252,33502,41502,31502,3770%1,80
20.05.20252,22502,35402,21302,3350%4,99
19.05.20252,27902,28902,12202,2240%-2,41
18.05.20252,17502,31702,17302,2790%4,73
17.05.20252,25902,26302,15402,1760%-3,67
16.05.20252,28502,35202,23902,2590%-1,14
15.05.20252,38302,42402,23602,2850%-4,07
14.05.20252,45102,47902,36902,3820%-2,78
13.05.20252,40302,48402,25402,4500%2,00
12.05.20252,41802,60902,30202,4020%-0,66
11.05.20252,48702,51902,38802,4180%-2,81
10.05.20252,43002,58102,36702,4880%2,39
09.05.20252,24002,44902,22902,4300%8,48
08.05.20252,03102,24602,03002,2400%10,29
07.05.20251,99402,05801,96702,0310%1,91
06.05.20251,97802,02301,94001,9930%0,81
05.05.20251,92201,99101,90801,9770%2,86
04.05.20251,98802,00601,91601,9220%-3,32
03.05.20252,05902,06601,96701,9880%-3,40
02.05.20252,08302,11602,03002,0580%-1,20
01.05.20252,03702,13002,03102,0830%2,26