Ağustos 2024 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2024 | 1,7670 | 1,8010 | 1,7290 | 1,7480 | %-1,13 |
| 30.08.2024 | 1,7990 | 1,8080 | 1,7200 | 1,7680 | %-1,89 |
| 29.08.2024 | 1,7950 | 1,8450 | 1,7700 | 1,8020 | %0,33 |
| 28.08.2024 | 1,7920 | 1,8500 | 1,7410 | 1,7960 | %-0,11 |
| 27.08.2024 | 1,9250 | 1,9690 | 1,7730 | 1,7980 | %-6,55 |
| 26.08.2024 | 1,9650 | 2,0030 | 1,9150 | 1,9240 | %-2,04 |
| 25.08.2024 | 2,0060 | 2,0200 | 1,9090 | 1,9640 | %-2,14 |
| 24.08.2024 | 2,0350 | 2,0760 | 1,9830 | 2,0070 | %-1,23 |
| 23.08.2024 | 1,9420 | 2,0920 | 1,9360 | 2,0320 | %4,53 |
| 22.08.2024 | 1,8500 | 1,9520 | 1,7700 | 1,9440 | %5,71 |
| 21.08.2024 | 1,6780 | 1,9000 | 1,6550 | 1,8390 | %9,59 |
| 20.08.2024 | 1,6950 | 1,7310 | 1,6570 | 1,6780 | %-0,94 |
| 19.08.2024 | 1,6250 | 1,6990 | 1,6180 | 1,6940 | %4,25 |
| 18.08.2024 | 1,6890 | 1,6920 | 1,6250 | 1,6250 | %-3,68 |
| 17.08.2024 | 1,5760 | 1,7290 | 1,5670 | 1,6870 | %7,18 |
| 16.08.2024 | 1,5790 | 1,5940 | 1,5360 | 1,5740 | %-0,32 |
| 15.08.2024 | 1,5970 | 1,6230 | 1,5410 | 1,5790 | %-1,07 |
| 14.08.2024 | 1,6000 | 1,6220 | 1,5680 | 1,5960 | %-0,25 |
| 13.08.2024 | 1,5880 | 1,6070 | 1,5650 | 1,6000 | %0,57 |
| 12.08.2024 | 1,5280 | 1,6100 | 1,5130 | 1,5910 | %4,12 |
| 11.08.2024 | 1,6000 | 1,6440 | 1,5260 | 1,5280 | %-4,50 |
| 10.08.2024 | 1,5690 | 1,6100 | 1,5540 | 1,6000 | %2,04 |
| 09.08.2024 | 1,6030 | 1,6030 | 1,5390 | 1,5680 | %-2,24 |
| 08.08.2024 | 1,4660 | 1,6170 | 1,4490 | 1,6040 | %9,64 |
| 07.08.2024 | 1,4940 | 1,5470 | 1,4500 | 1,4630 | %-1,88 |
| 06.08.2024 | 1,4190 | 1,5210 | 1,4190 | 1,4910 | %5,00 |
| 05.08.2024 | 1,5780 | 1,5850 | 1,2080 | 1,4200 | %-10,01 |
| 04.08.2024 | 1,6750 | 1,6960 | 1,5500 | 1,5780 | %-5,96 |
| 03.08.2024 | 1,7160 | 1,7360 | 1,6390 | 1,6780 | %-2,21 |
| 02.08.2024 | 1,8440 | 1,8490 | 1,7030 | 1,7160 | %-7,04 |
| 01.08.2024 | 1,8560 | 1,8690 | 1,7500 | 1,8460 | %-0,54 |