Amerikan Doları 50,0427 %0,05Euro 56,2116 %0,07Gram Altın 6.576,50 %0,12Ons Altın 4.064,54 %0,08Brent Petrol 94,7170 %-0,49EUR/USD 1,1233 %0,02Bitcoin 80.494,44 %0,44Ethereum 2.425,41 %0,18

Kasım 2024 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20243,00503,12802,97003,0520%1,53
29.11.20243,04503,08302,92603,0060%-1,28
28.11.20243,15003,27902,97703,0450%-3,33
27.11.20242,61503,24002,57903,1500%20,41
26.11.20242,71502,85102,51202,6160%-3,65
25.11.20242,61103,18002,51102,7150%4,02
24.11.20242,26702,73502,25802,6100%15,18
23.11.20242,01202,33002,00302,2660%12,62
22.11.20241,95702,02201,90102,0120%2,81
21.11.20241,86901,97301,82301,9570%4,71
20.11.20241,91001,93901,84501,8690%-2,15
19.11.20241,98601,98701,86801,9100%-3,83
18.11.20241,87701,99201,87001,9860%5,86
17.11.20241,94301,98001,84201,8760%-3,50
16.11.20241,83801,95401,83101,9440%5,82
15.11.20241,78001,84401,74801,8370%3,20
14.11.20241,88001,96901,75601,7800%-5,32
13.11.20241,95601,97601,80901,8800%-3,84
12.11.20242,10802,20001,90401,9550%-7,17
11.11.20241,99602,12501,92302,1060%5,51
10.11.20241,96002,07101,92201,9960%1,89
09.11.20241,83401,98501,83001,9590%6,82
08.11.20241,81501,86801,78001,8340%1,05
07.11.20241,80701,88801,77001,8150%0,44
06.11.20241,61801,81301,61701,8070%11,75
05.11.20241,58301,64401,57801,6170%2,21
04.11.20241,61301,64401,55201,5820%-1,86
03.11.20241,70801,70901,57701,6120%-5,62
02.11.20241,72701,74801,68601,7080%-1,10
01.11.20241,76201,79101,71001,7270%-2,04