Amerikan Doları 50,0298 %0,02Euro 56,1748 %0,00Gram Altın 6.573,00 %0,08Ons Altın 4.063,22 %0,04Brent Petrol 94,6094 %-0,60EUR/USD 1,1228 %-0,02Bitcoin 80.310,00 %0,21Ethereum 2.419,80 %-0,05

Mayıs 2024 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20242,77102,79502,73602,7680%-0,14
30.05.20242,90002,93602,74802,7720%-4,48
29.05.20242,96002,97002,88302,9020%-1,93
28.05.20242,99203,00402,89602,9590%-0,97
27.05.20242,94203,03602,91802,9880%1,60
26.05.20242,99002,99902,93002,9410%-1,67
25.05.20242,93203,01702,93202,9910%1,91
24.05.20242,96103,00102,88002,9350%-0,91
23.05.20242,95303,02002,82602,9620%0,54
22.05.20242,85402,97202,85202,9460%3,44
21.05.20242,76902,95902,74602,8480%2,89
20.05.20242,58202,78702,54802,7680%7,04
19.05.20242,68502,70202,57402,5860%-3,65
18.05.20242,67102,70702,64402,6840%0,49
17.05.20242,58002,69802,56602,6710%3,53
16.05.20242,60102,64502,54902,5800%-0,88
15.05.20242,48502,62302,46502,6030%4,88
14.05.20242,59602,60502,47502,4820%-4,46
13.05.20242,59302,65402,51402,5980%0,19
12.05.20242,60402,63302,57302,5930%-0,38
11.05.20242,61202,64302,59402,6030%-0,31
10.05.20242,71602,72402,59902,6110%-3,87
09.05.20242,65002,73602,63102,7160%2,57
08.05.20242,60302,66302,58902,6480%1,65
07.05.20242,66202,71302,60302,6050%-2,07
06.05.20242,71902,80802,65702,6600%-2,21
05.05.20242,69302,74602,64802,7200%1,00
04.05.20242,70902,73302,66502,6930%-0,55
03.05.20242,53802,72402,52302,7080%6,74
02.05.20242,52302,56502,43902,5370%0,52
01.05.20242,57702,59002,38002,5240%-2,02