Amerikan Doları 50,0461 %0,06Euro 56,2278 %0,10Gram Altın 6.573,00 %0,08Ons Altın 4.062,07 %0,02Brent Petrol 94,8777 %-0,32EUR/USD 1,1235 %0,04Bitcoin 80.590,00 %0,56Ethereum 2.422,48 %0,06

Ocak 2025 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20251,99902,09801,97502,0180%1,05
30.01.20251,93802,05201,93201,9970%3,04
29.01.20251,87801,98801,86701,9380%3,25
28.01.20251,96001,97801,85901,8770%-4,23
27.01.20251,99702,00501,80601,9600%-1,85
26.01.20252,11002,13101,99001,9970%-5,36
25.01.20252,09802,13802,06802,1100%0,57
24.01.20252,15702,20102,09202,0980%-2,69
23.01.20252,15102,19202,08402,1560%0,23
22.01.20252,21902,25902,14502,1510%-3,06
21.01.20252,15302,25702,08402,2190%3,11
20.01.20252,16002,33902,10402,1520%-0,42
19.01.20252,39702,47902,12602,1610%-9,85
18.01.20252,53402,61402,33602,3970%-5,37
17.01.20252,44902,56402,44902,5330%3,43
16.01.20252,48402,49702,40102,4490%-1,41
15.01.20252,32102,48502,26202,4840%7,07
14.01.20252,25902,33502,23302,3200%2,70
13.01.20252,29602,33802,08402,2590%-1,53
12.01.20252,32902,33602,26402,2940%-1,42
11.01.20252,34402,36902,30002,3270%-0,68
10.01.20252,30302,38902,26702,3430%1,74
09.01.20252,31402,36202,23802,3030%-0,48
08.01.20252,50302,53902,20002,3140%-7,55
07.01.20252,79102,79102,49302,5030%-10,32
06.01.20252,81802,90402,73602,7910%-0,92
05.01.20252,84602,84702,73002,8170%-1,05
04.01.20252,81102,92902,77202,8470%1,28
03.01.20252,67002,81102,62702,8110%5,28
02.01.20252,60702,73102,60702,6700%2,38
01.01.20252,50902,62802,48102,6080%3,95