Amerikan Doları 50,0386 %0,04Euro 56,2084 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6689 %-0,54EUR/USD 1,1233 %0,03Bitcoin 80.580,00 %0,55Ethereum 2.432,68 %0,48

Temmuz 2021 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202115,180016,270015,020015,9600%5,14
30.07.202114,940015,350014,300015,1800%1,61
29.07.202114,920015,020014,630014,9400%0,13
28.07.202114,740015,200014,510014,9200%1,22
27.07.202114,260014,920013,830014,7400%3,37
26.07.202113,920015,500013,870014,2600%2,44
25.07.202114,030014,130013,380013,9200%-0,78
24.07.202113,770014,340013,400014,0300%1,89
23.07.202113,010013,890012,660013,7700%5,84
22.07.202112,950013,230012,610013,0100%0,46
21.07.202111,230013,320011,080012,9500%15,32
20.07.202112,040012,180010,850011,2300%-6,73
19.07.202112,930013,000012,000012,0400%-6,88
18.07.202112,750013,300012,680012,9300%1,41
17.07.202112,820013,010012,390012,7500%-0,55
16.07.202113,700014,020012,800012,8200%-6,42
15.07.202114,010014,580013,510013,7000%-2,21
14.07.202114,470014,530013,300014,0100%-3,18
13.07.202114,850015,130014,230014,4700%-2,56
12.07.202115,140015,980014,470014,8500%-1,92
11.07.202114,960015,430014,620015,1400%1,20
10.07.202114,580015,300014,280014,9600%2,61
09.07.202114,280014,700013,700014,5800%2,10
08.07.202115,190015,280014,070014,2800%-5,99
07.07.202115,460016,320015,090015,1900%-1,75
06.07.202114,040015,870013,990015,4600%10,11
05.07.202114,160014,460013,250014,0400%-0,85
04.07.202113,570014,640013,320014,1600%4,35
03.07.202112,980013,860012,640013,5700%4,55
02.07.202112,840013,000012,400012,9800%1,09
01.07.202113,840013,900012,590012,8400%-7,23