Ocak 2022 CAKE fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 7,4000 | 7,6000 | 7,0900 | 7,4000 | %0,14 |
| 30.01.2022 | 7,2200 | 7,6100 | 7,1400 | 7,3900 | %2,21 |
| 29.01.2022 | 7,1500 | 7,4100 | 7,0800 | 7,2300 | %1,26 |
| 28.01.2022 | 7,2000 | 7,2800 | 6,8800 | 7,1400 | %-0,56 |
| 27.01.2022 | 7,4500 | 7,5200 | 6,8700 | 7,1800 | %-3,49 |
| 26.01.2022 | 7,6600 | 8,0200 | 7,2300 | 7,4400 | %-2,87 |
| 25.01.2022 | 7,6300 | 7,8600 | 7,2400 | 7,6600 | %0,39 |
| 24.01.2022 | 8,1700 | 8,1700 | 6,8100 | 7,6300 | %-6,61 |
| 23.01.2022 | 7,5100 | 8,4200 | 7,4800 | 8,1700 | %8,64 |
| 22.01.2022 | 8,9300 | 9,0500 | 6,8400 | 7,5200 | %-15,88 |
| 21.01.2022 | 10,2500 | 10,3800 | 8,7300 | 8,9400 | %-12,95 |
| 20.01.2022 | 10,5700 | 11,1000 | 10,2300 | 10,2700 | %-2,93 |
| 19.01.2022 | 10,9000 | 10,9100 | 10,3700 | 10,5800 | %-3,02 |
| 18.01.2022 | 11,2800 | 11,4200 | 10,5400 | 10,9100 | %-3,28 |
| 17.01.2022 | 12,0500 | 12,1100 | 11,0500 | 11,2800 | %-6,31 |
| 16.01.2022 | 11,7300 | 12,1800 | 11,6200 | 12,0400 | %2,73 |
| 15.01.2022 | 11,3000 | 11,9100 | 11,2100 | 11,7200 | %3,72 |
| 14.01.2022 | 10,9100 | 11,3700 | 10,8100 | 11,3000 | %3,57 |
| 13.01.2022 | 11,3200 | 11,3600 | 10,7500 | 10,9100 | %-3,45 |
| 12.01.2022 | 10,8900 | 11,3600 | 10,6600 | 11,3000 | %3,76 |
| 11.01.2022 | 10,3700 | 11,1200 | 10,2800 | 10,8900 | %5,01 |
| 10.01.2022 | 10,7500 | 10,9300 | 10,0100 | 10,3700 | %-3,53 |
| 09.01.2022 | 10,2200 | 10,9600 | 10,1600 | 10,7500 | %5,19 |
| 08.01.2022 | 10,4400 | 10,8800 | 10,0300 | 10,2200 | %-2,01 |
| 07.01.2022 | 11,0700 | 11,1000 | 10,1500 | 10,4300 | %-5,87 |
| 06.01.2022 | 11,2800 | 11,4500 | 10,7600 | 11,0800 | %-1,77 |
| 05.01.2022 | 12,0100 | 12,1900 | 11,0100 | 11,2800 | %-6,16 |
| 04.01.2022 | 12,1400 | 12,3300 | 11,8700 | 12,0200 | %-0,99 |
| 03.01.2022 | 12,3400 | 12,5500 | 12,0100 | 12,1400 | %-1,62 |
| 02.01.2022 | 12,0500 | 12,5800 | 11,8100 | 12,3400 | %2,49 |
| 01.01.2022 | 11,7400 | 12,0900 | 11,7300 | 12,0400 | %2,64 |