Amerikan Doları 50,0437 %0,05Euro 56,3065 %0,24Gram Altın 6.658,50 %1,37Ons Altın 4.115,23 %1,33Brent Petrol 94,0724 %-1,17EUR/USD 1,1251 %0,19Bitcoin 80.538,00 %0,50Ethereum 2.422,62 %0,07

Nisan 2025 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20252,02702,07501,99402,0370%0,44
29.04.20252,08602,12202,00902,0280%-2,78
28.04.20252,00702,16601,95702,0860%3,88
27.04.20252,10902,12402,00302,0080%-4,79
26.04.20252,07502,15002,07002,1090%1,64
25.04.20252,02802,20001,98002,0750%2,37
24.04.20252,01002,03401,92102,0270%0,85
23.04.20252,02402,08901,93102,0100%-0,69
22.04.20251,92202,02801,88802,0240%5,31
21.04.20251,94402,04201,91701,9220%-1,08
20.04.20251,95802,01001,90501,9430%-0,77
19.04.20251,86701,96101,85701,9580%4,87
18.04.20251,81001,95501,79701,8670%3,21
17.04.20251,78901,83301,77001,8090%1,12
16.04.20251,81801,86101,77201,7890%-1,60
15.04.20251,82901,88601,81201,8180%-0,55
14.04.20251,87801,93401,82201,8280%-2,66
13.04.20252,02202,03301,86201,8780%-7,17
12.04.20251,99502,07301,96302,0230%1,40
11.04.20251,88802,04301,87001,9950%5,67
10.04.20251,92602,00701,81501,8880%-2,02
09.04.20251,68701,95701,61301,9270%14,23
08.04.20251,70501,86301,66001,6870%-1,11
07.04.20251,62401,72501,52201,7060%5,11
06.04.20251,80101,80101,58301,6230%-9,88
05.04.20251,82101,86601,77101,8010%-1,10
04.04.20251,82701,85701,77701,8210%-0,33
03.04.20251,80301,89501,73801,8270%1,27
02.04.20251,90701,96001,78401,8040%-5,40
01.04.20251,96402,07201,89701,9070%-2,90