Amerikan Doları 50,0314 %0,03Euro 56,1978 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,58 %-0,02Brent Petrol 94,8028 %-0,40EUR/USD 1,1232 %0,02Bitcoin 80.520,01 %0,48Ethereum 2.427,93 %0,29

Aralık 2024 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20242,53002,58202,45402,5090%-0,79
30.12.20242,51802,59702,44302,5290%0,40
29.12.20242,62002,65602,49202,5190%-3,85
28.12.20242,46202,71902,44902,6200%6,46
27.12.20242,43902,54002,40702,4610%0,94
26.12.20242,56302,58402,39502,4380%-4,88
25.12.20242,60902,69602,51602,5630%-1,76
24.12.20242,51802,63302,46202,6090%3,61
23.12.20242,32802,57602,26702,5180%8,16
22.12.20242,35902,41902,27302,3280%-1,27
21.12.20242,52702,66202,31802,3580%-6,72
20.12.20242,30802,55302,06002,5280%9,48
19.12.20242,80002,83502,28902,3090%-17,57
18.12.20243,10803,11502,73502,8010%-9,85
17.12.20243,26003,33303,07903,1070%-4,66
16.12.20243,35603,43003,16103,2590%-2,86
15.12.20243,22003,37903,12903,3550%4,19
14.12.20243,47803,52403,17003,2200%-7,42
13.12.20243,52103,57903,38403,4780%-1,22
12.12.20243,51803,72003,46403,5210%0,11
11.12.20243,29203,59803,14203,5170%6,83
10.12.20243,35603,60203,04803,2920%-1,91
09.12.20244,18604,20802,80003,3560%-19,81
08.12.20244,13904,37203,94504,1850%1,16
07.12.20244,03304,26904,01004,1370%2,58
06.12.20243,97104,21903,93704,0330%1,54
05.12.20243,96304,17103,72903,9720%0,23
04.12.20243,49404,51503,48103,9630%13,49
03.12.20243,22503,58702,95003,4920%8,28
02.12.20243,03903,22902,84503,2250%6,12
01.12.20243,05203,08902,94803,0390%-0,43