Amerikan Doları 50,0387 %0,04Euro 56,1912 %0,03Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %-0,01Bitcoin 80.662,00 %0,65Ethereum 2.435,05 %0,58

Şubat 2026 CAKE fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20261,29801,32201,22701,3100%0,92
27.02.20261,31001,33401,27301,2980%-0,92
26.02.20261,33001,33601,27601,3100%-1,43
25.02.20261,19701,35901,19401,3290%11,03
24.02.20261,21701,23201,16901,1970%-1,64
23.02.20261,28901,29201,20501,2170%-5,66
22.02.20261,32101,32401,27801,2900%-2,42
21.02.20261,29601,34401,28901,3220%1,93
20.02.20261,25301,30201,23801,2970%3,43
19.02.20261,27101,30701,23801,2540%-1,26
18.02.20261,30401,32201,26201,2700%-2,61
17.02.20261,33001,33101,28401,3040%-1,95
16.02.20261,30001,33701,28201,3300%2,23
15.02.20261,34901,38001,27501,3010%-3,49
14.02.20261,30201,35801,29601,3480%3,53
13.02.20261,29901,30601,23401,3020%0,15
12.02.20261,29901,32501,27201,3000%0,08
11.02.20261,32101,34001,26401,2990%-1,74
10.02.20261,36001,37201,30901,3220%-2,79
09.02.20261,36401,38901,31001,3600%-0,29
08.02.20261,38201,39101,34601,3640%-1,16
07.02.20261,38401,40001,32801,3800%-0,36
06.02.20261,28501,42001,18801,3850%7,78
05.02.20261,51901,53001,28001,2850%-15,40
04.02.20261,54601,59601,49301,5190%-1,68
03.02.20261,58201,60001,48601,5450%-2,34
02.02.20261,51601,58801,46501,5820%4,42
01.02.20261,53901,56001,48001,5150%-1,62